Category: Market Action

Market Action

March 6, 2026

Jobs, jobs, jobs!:

Employers cut 92,000 jobs in February, the Labor Department reported on Friday, and the unemployment rate rose to 4.4 percent. The job losses cut across nearly all major sectors, including health care, which was weighed down by a nurses strike in California.

  • Job concentration: Health care employment fell by 19,000 jobs in February, dragged down by a nurses strike in California that kept 31,000 people out of work. The health care industry has powered job growth, driven by the country’s aging population. But that dominance has raised concerns that the job market is more vulnerable than top-line numbers suggest.
  • Wages solid: Wage growth remained healthy, at 3.8 percent over the year. Average hourly earnings have been slowing very gradually, but remain relatively steady, suggesting that hiring is not being constrained solely by the supply of available workers.
  • Participation drops: The share of people in their prime years who were either working or looking for work fell slightly in February, to 83.9 percent.
  • Low hire, low fire: Employers for months have been in something of a holding pattern. The number of job openings in December, the most recent month for which data is available, fell to its lowest level since September 2020. At the same time, initial claims for unemployment insurance have stayed low, indicating that employers overall are not laying off workers in large numbers despite some headline-grabbing jobs cuts at major companies.
  • Labor supply: The Trump administration’s immigration crackdown has contributed to slower growth in the supply of labor. That has made it difficult to determine if a slowdown in job growth is caused by decreasing demand for workers, fewer available job-seekers or a combination of both.
  • Fed implications: The report is certain to stoke divisions at the Federal Reserve, which holds its next meeting on March 17-18. Some officials appear highly concerned about the health of the labor market and willing to cut rates to support it, while others seem more focused on the risk posed by inflation, especially given the conflict in the Middle East.

The BoC is touting success in issuing a blockchain bond:

The Bank of Canada (BoC), RBC Capital Markets, RBC Investor Services, TD Bank Group (TD), and Export Development Canada (EDC) successfully completed Project Samara, a collaborative initiative to evaluate how tokenization and distributed ledger technology (DLT) can improve bond issuance and settlement in a real-world setting.

As a key milestone in the experiment, EDC issued this week Canada’s first tokenized bond using DLT, with payments settled in wholesale central bank deposits. The bond was sold and traded and will be managed throughout its life cycle on the Samara Platform.

The Samara Platform was designed for the experiment to support end-to-end transactions throughout the bond’s life cycle—including cash and bond issuance, bidding, coupon payment, redemption and secondary trading—on DLT infrastructure. Built on Hyperledger Fabric, the platform integrates separate bond and cash ledgers and enables the transaction to be settled instantly, as well as secondary market trading and settlement of the tokenized bond, directly on-chain.

Building on earlier experimental work from the series of Jasper projects, Samara tested the real-world feasibility and implications of a DLT-based platform for capital markets, using a real bond funded and traded with central bank money. The project was structured as a limited experiment, involving the issuance of a single security—a $100 million Canadian dollar–denominated bond of less than 3 months—to a closed investor group.

The experiment revealed both the potential and the limitations of DLT in a real-world financial setting:

  • Efficiency gains: across participants, both operational efficiency and data integrity were improved, and workflows were streamlined
  • Operational and governance complexity: efficiency gains were partially offset by system complexity, liquidity costs, the need for new governance structures, and increased attention in coordination, reporting and oversight
  • Risk management: counterparty and settlement risk were reduced, but new operational risks related to technology, auditability and fallback mechanisms were introduced
  • Regulatory and legal considerations: some centralized roles (such as a marketplace operator, custodian and off-platform trade reporting) highlighted gaps between the current regulatory framework and DLT principles
  • Adoption barriers: despite technical feasibility, broader adoption will likely be slow due to several factors, such as integration challenges and limited appetite for core infrastructure changes.

Overall, Project Samara generated valuable insights into the practical application of DLT in capital markets. These insights provide a foundation for future work, and, while impacts in the short term are uncertain, the technology appears well-positioned to deliver efficiency and resilience benefits over the long term. Comprehensive findings of the project can be found in the Project Samara Research Paper.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1984 % 2,481.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1984 % 4,706.1
Floater 5.80 % 6.11 % 59,064 13.66 3 -0.1984 % 2,712.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1025 % 3,657.8
SplitShare 4.77 % 4.27 % 81,063 3.00 5 -0.1025 % 4,368.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1025 % 3,408.2
Perpetual-Premium 5.70 % 5.75 % 87,863 14.10 7 0.2504 % 3,071.2
Perpetual-Discount 5.61 % 5.67 % 47,485 14.33 28 -0.1872 % 3,372.8
FixedReset Disc 5.87 % 5.76 % 129,370 13.94 27 0.0354 % 3,206.5
Insurance Straight 5.53 % 5.62 % 62,870 14.50 22 -0.2493 % 3,288.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0354 % 3,814.5
FixedReset Prem 5.94 % 4.53 % 87,368 2.45 21 0.0601 % 2,671.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0354 % 3,277.7
FixedReset Ins Non 5.26 % 5.23 % 98,010 14.81 14 0.0551 % 3,141.3
Performance Highlights
Issue Index Change Notes
MFC.PR.J FixedReset Ins Non -3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 23.51
Evaluated at bid price : 24.82
Bid-YTW : 5.48 %
BN.PR.R FixedReset Disc -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.01 %
GWO.PR.G Insurance Straight -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.65 %
POW.PR.G Perpetual-Discount -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 24.23
Evaluated at bid price : 24.52
Bid-YTW : 5.79 %
POW.PR.D Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.58 %
GWO.PR.H Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.62 %
BN.PR.N Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 5.88 %
POW.PR.A Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 24.31
Evaluated at bid price : 24.62
Bid-YTW : 5.77 %
GWO.PR.T Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.63 %
CU.PR.F Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.67 %
BIP.PR.E FixedReset Prem 1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 5.29 %
BN.PF.D Perpetual-Discount 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 21.34
Evaluated at bid price : 21.34
Bid-YTW : 5.86 %
PWF.PR.H Perpetual-Premium 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 24.80
Evaluated at bid price : 25.02
Bid-YTW : 5.81 %
IFC.PR.G FixedReset Ins Non 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 23.68
Evaluated at bid price : 25.50
Bid-YTW : 5.33 %
MFC.PR.F FixedReset Ins Non 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.42 %
GWO.PR.Y Insurance Straight 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.46 %
PWF.PR.S Perpetual-Discount 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 21.46
Evaluated at bid price : 21.72
Bid-YTW : 5.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
CIU.PR.A Perpetual-Discount 124,282 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.62 %
CU.PR.C FixedReset Disc 83,390 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 24.46
Evaluated at bid price : 24.80
Bid-YTW : 5.24 %
BN.PF.I FixedReset Prem 25,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 3.62 %
IFC.PR.C FixedReset Ins Non 25,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 24.32
Evaluated at bid price : 24.85
Bid-YTW : 5.45 %
BN.PR.Z FixedReset Prem 23,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 23.78
Evaluated at bid price : 25.43
Bid-YTW : 5.72 %
SLF.PR.D Insurance Straight 21,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 5.25 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 19.25 – 23.80
Spot Rate : 4.5500
Average : 2.5499

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.42 %

CU.PR.C FixedReset Disc Quote: 24.80 – 25.80
Spot Rate : 1.0000
Average : 0.7474

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 24.46
Evaluated at bid price : 24.80
Bid-YTW : 5.24 %

BN.PR.R FixedReset Disc Quote: 21.30 – 22.60
Spot Rate : 1.3000
Average : 1.0577

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.01 %

BIP.PR.F FixedReset Prem Quote: 25.75 – 26.40
Spot Rate : 0.6500
Average : 0.4198

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 5.15 %

BN.PR.Z FixedReset Prem Quote: 25.43 – 26.04
Spot Rate : 0.6100
Average : 0.3854

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 23.78
Evaluated at bid price : 25.43
Bid-YTW : 5.72 %

ENB.PF.E FixedReset Disc Quote: 22.79 – 23.21
Spot Rate : 0.4200
Average : 0.2605

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-06
Maturity Price : 22.20
Evaluated at bid price : 22.79
Bid-YTW : 5.97 %

Market Action

March 5, 2026

The BoC has released a new Staff analytical paper by Bruno Feunou, Jean-Sébastien Fontaine, Rishi Vala titled Macro News in Market Moves: Classifying News through Asset Co-movements:

This paper introduces CLONE (Classification Of News), a method that decomposes asset price movements into four types of macroeconomic news—aggregate demand, productivity, inflation, and monetary policy—based on joint changes in prices of stocks, bonds, and inflation swaps. CLONE’s simplicity and forward-looking focus enable the identification of real-time economic signals that are critical for understanding market behavior and guiding policy decisions. We show that from 2004 to 2024 aggregate demand news historically dominated daily variation in asset prices, while inflation and monetary policy news have gained importance since 2021. We validate our method against sign-restricted VAR models and apply it to major U.S. macroeconomic data releases, providing insights into how market participants interpret and react to forward-looking information. We discuss several benefits of our approach relative to the standard sign restriction method.

At its core, CLONE classifies each day based on the realized combination of daily price changes of U.S. stocks, bonds, and inflation swaps.2 These daily asset price changes capture forward-looking responses to “news” because asset prices reflect expectations (and uncertainties) about future payoffs sensitive to economic outcomes, and new information, or “news”, leads to revisions in those expectations. We interpret each realized combination of asset price changes as reflecting the dominant news affecting markets on that day. Under our framework, each day reflects either (1) news of future aggregate demand, (2) news of future inflation, (3) news of future productivity, or (4) news of future monetary policy.

CLONE’s simplicity is also its key limitation. Since we identify each day with one news type, we ignore the possibility that certain days can signal more than one news type , and we can attribute noisy days with no news to a given news type. However, if news tends to disperse slowly over time, a bulk of the classification errors average out when we aggregate the daily identification to the monthly or quarterly frequency. In Section IV, we more formally discuss how our assignment of a single news type to each day can be interpreted as inferring the dominant source of news on that day, and how CLONE produces qualitatively similar conclusions as traditional SVARs.

We introduce CLONE, a simple and transparent decomposition of asset price movements. CLONE classifies the type of macroeconomic news revealed from stocks, bond yields, and inflation swap rates. The news components identified by CLONE exhibit persistent effects on asset prices, produce qualitatively similar conclusions to those obtained from sign-restricted SVARs, and align well with revisions in professional forecasters’ and businesses’ expectations of macroeconomic and financial variables in the direction we would expect.

We show that aggregate demand news accounts for the largest share of daily variation in the S&P 500, the 2-year U.S. Treasury yield, and the 2-year inflation swap rate over 2004–2024. More recently, between 2021 and 2024, the importance of inflation and monetary news increased markedly, reflecting a shift in the dominant drivers of asset price movements.

Finally, we examine the information content of FOMC announcements and major U.S. macroeconomic data releases. While FOMC communications are traditionally associated with monetary policy news, they have increasingly conveyed information about inflation in recent years. At the same time, we find that productivity-related news plays a central role in explaining stock market returns and movements in inflation swap rates, highlighting an additional and often underappreciated dimension of information revealed at policy and data announcements.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1490 % 2,486.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1490 % 4,715.4
Floater 5.79 % 6.08 % 59,177 13.72 3 0.1490 % 2,717.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0394 % 3,661.5
SplitShare 4.77 % 4.26 % 81,190 3.00 5 -0.0394 % 4,372.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0394 % 3,411.7
Perpetual-Premium 5.71 % 5.73 % 89,282 14.02 7 -0.1705 % 3,063.5
Perpetual-Discount 5.60 % 5.70 % 52,739 14.30 28 0.2418 % 3,379.2
FixedReset Disc 5.87 % 5.76 % 128,930 13.94 27 -0.0708 % 3,205.4
Insurance Straight 5.52 % 5.58 % 65,073 14.57 22 0.7069 % 3,297.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0708 % 3,813.1
FixedReset Prem 5.94 % 4.45 % 90,348 2.49 21 0.0711 % 2,669.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0708 % 3,276.5
FixedReset Ins Non 5.27 % 5.20 % 101,834 14.69 14 0.4177 % 3,139.6
Performance Highlights
Issue Index Change Notes
BN.PR.T FixedReset Disc -5.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.20 %
GWO.PR.R Insurance Straight -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.70 %
IFC.PR.G FixedReset Ins Non -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 23.47
Evaluated at bid price : 24.90
Bid-YTW : 5.49 %
CCS.PR.C Insurance Straight -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 22.21
Evaluated at bid price : 22.48
Bid-YTW : 5.55 %
POW.PR.C Perpetual-Premium -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 24.84
Evaluated at bid price : 25.07
Bid-YTW : 5.87 %
PWF.PR.S Perpetual-Discount -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.83 %
CU.PR.F Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.73 %
ENB.PR.B FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 21.40
Evaluated at bid price : 21.72
Bid-YTW : 5.99 %
MFC.PR.B Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.28 %
GWO.PR.Q Insurance Straight 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 22.72
Evaluated at bid price : 23.01
Bid-YTW : 5.59 %
BN.PF.E FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 22.68
Evaluated at bid price : 23.65
Bid-YTW : 5.65 %
BN.PR.N Perpetual-Discount 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.81 %
BN.PR.R FixedReset Disc 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 21.53
Evaluated at bid price : 21.87
Bid-YTW : 5.83 %
MFC.PR.L FixedReset Ins Non 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 23.23
Evaluated at bid price : 24.72
Bid-YTW : 5.09 %
MFC.PR.J FixedReset Ins Non 4.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.82 %
CU.PR.H Perpetual-Discount 7.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.47 %
GWO.PR.T Insurance Straight 23.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 22.80
Evaluated at bid price : 23.09
Bid-YTW : 5.57 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 52,908 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.60 %
FTS.PR.M FixedReset Disc 48,404 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 23.20
Evaluated at bid price : 24.78
Bid-YTW : 5.31 %
MFC.PR.L FixedReset Ins Non 41,194 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 23.23
Evaluated at bid price : 24.72
Bid-YTW : 5.09 %
BN.PF.G FixedReset Disc 28,680 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 23.07
Evaluated at bid price : 24.60
Bid-YTW : 5.75 %
BN.PR.R FixedReset Disc 22,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 21.53
Evaluated at bid price : 21.87
Bid-YTW : 5.83 %
TD.PF.A FixedReset Prem 19,675 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.73
Bid-YTW : 4.26 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.Q FixedReset Ins Non Quote: 25.39 – 27.57
Spot Rate : 2.1800
Average : 1.2014

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.39
Bid-YTW : 5.14 %

SLF.PR.E Insurance Straight Quote: 21.50 – 22.90
Spot Rate : 1.4000
Average : 0.8207

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.24 %

BN.PR.T FixedReset Disc Quote: 20.50 – 21.99
Spot Rate : 1.4900
Average : 1.0694

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.20 %

IFC.PR.G FixedReset Ins Non Quote: 24.90 – 25.89
Spot Rate : 0.9900
Average : 0.5707

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 23.47
Evaluated at bid price : 24.90
Bid-YTW : 5.49 %

GWO.PR.R Insurance Straight Quote: 21.10 – 22.10
Spot Rate : 1.0000
Average : 0.6266

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.70 %

CCS.PR.C Insurance Straight Quote: 22.48 – 23.60
Spot Rate : 1.1200
Average : 0.8222

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-05
Maturity Price : 22.21
Evaluated at bid price : 22.48
Bid-YTW : 5.55 %

Market Action

March 4, 2026

PerpetualDiscounts now yield 5.70%, equivalent to 7.41% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.82% on 2026-3-4. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 260bp from the 265bp reported February 25

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1983 % 2,483.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1983 % 4,708.4
Floater 5.80 % 6.08 % 61,198 13.71 3 -0.1983 % 2,713.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.2527 % 3,663.0
SplitShare 4.77 % 4.19 % 81,765 3.01 5 0.2527 % 4,374.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2527 % 3,413.1
Perpetual-Premium 5.70 % 5.73 % 88,967 14.04 7 -0.3172 % 3,068.8
Perpetual-Discount 5.61 % 5.70 % 48,827 14.30 28 -0.1699 % 3,371.0
FixedReset Disc 5.87 % 5.79 % 127,637 13.94 27 0.3846 % 3,207.6
Insurance Straight 5.56 % 5.56 % 65,323 14.54 22 0.0060 % 3,273.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3846 % 3,815.8
FixedReset Prem 5.95 % 4.36 % 88,947 2.50 21 0.0274 % 2,667.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3846 % 3,278.8
FixedReset Ins Non 5.29 % 5.23 % 99,293 14.65 14 -0.4251 % 3,126.6
Performance Highlights
Issue Index Change Notes
MFC.PR.L FixedReset Ins Non -3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 22.89
Evaluated at bid price : 23.90
Bid-YTW : 5.30 %
GWO.PR.Y Insurance Straight -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.63 %
MFC.PR.J FixedReset Ins Non -3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 23.42
Evaluated at bid price : 24.61
Bid-YTW : 5.53 %
PWF.PR.S Perpetual-Discount -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.74 %
BN.PF.D Perpetual-Discount -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.95 %
PWF.PR.H Perpetual-Premium -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 5.92 %
CCS.PR.C Insurance Straight -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 22.71
Evaluated at bid price : 22.96
Bid-YTW : 5.44 %
BN.PR.N Perpetual-Discount -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 5.93 %
ENB.PF.A FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 22.39
Evaluated at bid price : 23.04
Bid-YTW : 5.97 %
ENB.PR.D FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 21.52
Evaluated at bid price : 21.89
Bid-YTW : 5.95 %
IFC.PR.I Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 23.90
Evaluated at bid price : 24.20
Bid-YTW : 5.67 %
GWO.PR.H Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.56 %
GWO.PR.S Insurance Straight 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 5.57 %
IFC.PR.C FixedReset Ins Non 1.67 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 5.20 %
GWO.PR.L Insurance Straight 3.31 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-04-03
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 2.83 %
BN.PR.T FixedReset Disc 6.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 5.85 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.K FixedReset Disc 164,804 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 22.81
Evaluated at bid price : 23.66
Bid-YTW : 5.21 %
PWF.PR.T FixedReset Disc 102,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 23.39
Evaluated at bid price : 24.99
Bid-YTW : 5.21 %
PWF.PR.K Perpetual-Discount 100,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.67 %
PWF.PR.L Perpetual-Discount 100,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 22.26
Evaluated at bid price : 22.53
Bid-YTW : 5.72 %
GWO.PR.Y Insurance Straight 71,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.63 %
FTS.PR.M FixedReset Disc 53,458 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 23.19
Evaluated at bid price : 24.76
Bid-YTW : 5.31 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 18.67 – 23.50
Spot Rate : 4.8300
Average : 3.8877

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 6.91 %

NA.PR.G FixedReset Prem Quote: 26.75 – 27.99
Spot Rate : 1.2400
Average : 0.7124

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.75
Bid-YTW : 4.45 %

GWO.PR.G Insurance Straight Quote: 23.50 – 24.87
Spot Rate : 1.3700
Average : 0.8570

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.52 %

MFC.PR.J FixedReset Ins Non Quote: 24.61 – 26.15
Spot Rate : 1.5400
Average : 1.0567

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 23.42
Evaluated at bid price : 24.61
Bid-YTW : 5.53 %

MFC.PR.L FixedReset Ins Non Quote: 23.90 – 24.90
Spot Rate : 1.0000
Average : 0.5861

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 22.89
Evaluated at bid price : 23.90
Bid-YTW : 5.30 %

GWO.PR.Y Insurance Straight Quote: 20.00 – 21.13
Spot Rate : 1.1300
Average : 0.7242

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.63 %

Market Action

March 3, 2026

Bell Canada announced some hybrid notes on 2026-2-9:

Bell Canada (Bell) today announced the offering of Cdn $1.5 billion aggregate principal amount of Fixed-to-Fixed Rate Junior Subordinated Notes in two series (the Offering).

The Cdn $750 million Fixed-to-Fixed Rate Junior Subordinated Notes, Series D due 2056 will be issued at a price of Cdn $99.975 per $100 principal amount, will initially bear interest at a rate per annum of 5.375% and reset every five years starting on May 12, 2031 at a rate per annum equal to the five-year Government of Canada yield plus a spread of 2.388%, provided that the interest rate during any five-year interest period will not reset below 5.375% (the Series D Notes). The Cdn $750 million Fixed-to-Fixed Rate Junior Subordinated Notes, Series E due 2056 will be issued at a price of Cdn $99.970 per $100 principal amount, will initially bearinterest at a rate per annum of 5.875% and reset every five years starting on May 12, 2036 at a rate per annum equal to the five-year Government of Canada yield plus a spread of 2.440%, provided that the interest rate during any five-year interest period will not reset below 5.875% (together with the Series D Notes, the Notes).

The Notes are being publicly offered in all provinces of Canada through a syndicate of agents. Closing of the Offering is expected to occur on February 12, 2026, subject to customary closing conditions. The Notes will be fully and unconditionally guaranteed by BCE Inc.

Bell intends to use the net proceeds from the Offering to repurchase, redeem or repay, as applicable, senior or subordinated indebtedness of Bell and for other general corporate purposes.

The Offering is being made pursuant to Bell’s amended and restated short form base shelf prospectus dated February 6, 2025 (the amended and restated base shelf prospectus). Bell willfile a prospectus supplement to the amended and restated base shelf prospectus relating to this Offering with the securities regulatory authorities in all provinces of Canada.

Only a thirty-year term on both series, but the Series D’s 5.375+2.388M5.375 as interest is a lot cheaper to issue than any preferred shares I’ve seen lately! It’s an interesting wrinkle that Series E has a ten-year initial fixed rate period.

The prospectus is available on SEDAR+ which prohibits direct links as it is the policy of the Canadian Securities Administrator to give their pals at the Toronto Stock Exchange as much opportunity as possible to charge for efficient access to public documents. It may be found by searching for Bell Canada / Bell Canada (000001645)
Prospectus (non pricing) supplement (other than ATM) – English.pdf
10 Feb 2026 22:41 ESTFebruary 10 2026 at 22:41:17 Eastern Standard Time
Québec
911 KB
Generate URL

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,488.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,717.8
Floater 5.79 % 6.10 % 61,079 13.69 3 0.0000 % 2,718.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1183 % 3,653.7
SplitShare 4.78 % 4.36 % 75,701 3.01 5 -0.1183 % 4,363.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1183 % 3,404.5
Perpetual-Premium 5.69 % 5.76 % 88,289 14.09 7 -0.0736 % 3,078.5
Perpetual-Discount 5.61 % 5.71 % 49,273 14.29 28 0.1033 % 3,376.7
FixedReset Disc 5.89 % 5.77 % 120,842 13.93 27 -0.3414 % 3,195.3
Insurance Straight 5.56 % 5.59 % 66,184 14.51 22 -2.1115 % 3,273.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.3414 % 3,801.2
FixedReset Prem 5.95 % 4.37 % 85,464 2.50 21 0.0146 % 2,666.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3414 % 3,266.3
FixedReset Ins Non 5.26 % 5.23 % 94,750 14.77 14 0.2791 % 3,139.9
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -18.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 6.91 %
CU.PR.H Perpetual-Discount -8.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.89 %
BN.PR.T FixedReset Disc -5.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.23 %
CU.PR.F Perpetual-Discount -3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.67 %
GWO.PR.L Insurance Straight -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 5.85 %
BIP.PR.E FixedReset Prem -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 23.67
Evaluated at bid price : 25.30
Bid-YTW : 5.75 %
GWO.PR.H Insurance Straight -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 21.25
Evaluated at bid price : 21.52
Bid-YTW : 5.63 %
IFC.PR.I Insurance Straight -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 23.61
Evaluated at bid price : 23.90
Bid-YTW : 5.74 %
CIU.PR.A Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.60 %
MFC.PR.M FixedReset Ins Non -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 23.15
Evaluated at bid price : 24.66
Bid-YTW : 5.23 %
GWO.PR.I Insurance Straight -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.40 %
BN.PF.E FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 22.53
Evaluated at bid price : 23.35
Bid-YTW : 5.73 %
PWF.PR.E Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 23.87
Evaluated at bid price : 24.12
Bid-YTW : 5.76 %
FTS.PR.K FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 22.83
Evaluated at bid price : 23.70
Bid-YTW : 5.20 %
ENB.PR.B FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 21.29
Evaluated at bid price : 21.57
Bid-YTW : 6.04 %
NA.PR.I FixedReset Prem 1.62 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.42
Bid-YTW : 5.01 %
CCS.PR.C Insurance Straight 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 5.35 %
PWF.PR.S Perpetual-Discount 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 21.47
Evaluated at bid price : 21.73
Bid-YTW : 5.58 %
MFC.PR.J FixedReset Ins Non 2.82 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 4.97 %
IFC.PR.A FixedReset Ins Non 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 5.23 %
CU.PR.G Perpetual-Discount 25.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 5.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset Prem 70,851 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.46
Bid-YTW : 3.69 %
MFC.PR.M FixedReset Ins Non 64,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 23.15
Evaluated at bid price : 24.66
Bid-YTW : 5.23 %
CU.PR.K Perpetual-Discount 24,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 24.54
Evaluated at bid price : 24.93
Bid-YTW : 5.64 %
MFC.PR.L FixedReset Ins Non 15,021 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 23.26
Evaluated at bid price : 24.80
Bid-YTW : 5.07 %
CU.PR.C FixedReset Disc 11,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 24.53
Evaluated at bid price : 24.85
Bid-YTW : 5.23 %
FTS.PR.G FixedReset Disc 10,275 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 23.41
Evaluated at bid price : 24.82
Bid-YTW : 5.08 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 18.67 – 23.52
Spot Rate : 4.8500
Average : 2.8546

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 6.91 %

CU.PR.H Perpetual-Discount Quote: 22.40 – 24.55
Spot Rate : 2.1500
Average : 1.4133

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.89 %

BN.PR.T FixedReset Disc Quote: 20.40 – 21.99
Spot Rate : 1.5900
Average : 0.9023

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.23 %

BN.PF.B FixedReset Disc Quote: 24.57 – 25.57
Spot Rate : 1.0000
Average : 0.5748

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 23.21
Evaluated at bid price : 24.57
Bid-YTW : 5.69 %

CU.PR.F Perpetual-Discount Quote: 20.00 – 21.00
Spot Rate : 1.0000
Average : 0.6444

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.67 %

CU.PR.C FixedReset Disc Quote: 24.85 – 25.85
Spot Rate : 1.0000
Average : 0.6952

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-03
Maturity Price : 24.53
Evaluated at bid price : 24.85
Bid-YTW : 5.23 %

Market Action

March 2, 2026

The TXPR price index set a new 52-week high today of 699.05, eclipsing the old mark of 698.89 set on 2026-2-27 (which I didn’t report).

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0992 % 2,488.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0992 % 4,717.8
Floater 5.79 % 6.08 % 61,922 13.71 3 0.0992 % 2,718.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1580 % 3,658.1
SplitShare 4.77 % 4.17 % 75,894 3.01 5 0.1580 % 4,368.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1580 % 3,408.5
Perpetual-Premium 5.68 % 5.59 % 89,132 14.12 7 -0.0113 % 3,080.8
Perpetual-Discount 5.61 % 5.70 % 46,783 14.31 28 -0.7869 % 3,373.3
FixedReset Disc 5.87 % 5.74 % 125,597 13.94 27 0.3231 % 3,206.3
Insurance Straight 5.44 % 5.55 % 63,229 14.47 22 -0.1335 % 3,344.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3231 % 3,814.2
FixedReset Prem 5.95 % 4.41 % 88,877 2.47 21 -0.1293 % 2,666.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3231 % 3,277.5
FixedReset Ins Non 5.28 % 5.31 % 95,328 14.72 14 -0.2631 % 3,131.2
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -20.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 6.98 %
IFC.PR.A FixedReset Ins Non -3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 5.41 %
NA.PR.I FixedReset Prem -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 23.66
Evaluated at bid price : 26.00
Bid-YTW : 5.51 %
MFC.PR.J FixedReset Ins Non -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 23.51
Evaluated at bid price : 24.82
Bid-YTW : 5.48 %
PWF.PR.Z Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 22.24
Evaluated at bid price : 22.52
Bid-YTW : 5.78 %
PWF.PR.R Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 23.74
Evaluated at bid price : 24.05
Bid-YTW : 5.78 %
FTS.PR.F Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 5.33 %
MFC.PR.B Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 5.28 %
GWO.PR.G Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.50 %
SLF.PR.G FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 5.32 %
IFC.PR.G FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 23.69
Evaluated at bid price : 25.55
Bid-YTW : 5.31 %
BN.PF.E FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 22.66
Evaluated at bid price : 23.61
Bid-YTW : 5.66 %
NA.PR.C FixedReset Prem 1.33 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.66
Bid-YTW : 3.21 %
ENB.PF.G FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 22.43
Evaluated at bid price : 23.22
Bid-YTW : 5.93 %
FTS.PR.H FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.40 %
BN.PF.D Perpetual-Discount 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 21.25
Evaluated at bid price : 21.52
Bid-YTW : 5.79 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.C FixedReset Disc 59,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 24.53
Evaluated at bid price : 24.85
Bid-YTW : 5.23 %
IFC.PR.C FixedReset Ins Non 46,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 23.89
Evaluated at bid price : 24.53
Bid-YTW : 5.51 %
FTS.PR.H FixedReset Disc 41,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.40 %
FTS.PR.M FixedReset Disc 29,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 23.19
Evaluated at bid price : 24.76
Bid-YTW : 5.31 %
IFC.PR.F Insurance Straight 27,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 23.56
Evaluated at bid price : 23.81
Bid-YTW : 5.66 %
GWO.PR.N FixedReset Ins Non 25,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 5.61 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 16.25 – 20.54
Spot Rate : 4.2900
Average : 2.2993

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 6.98 %

MFC.PR.J FixedReset Ins Non Quote: 24.82 – 26.15
Spot Rate : 1.3300
Average : 0.9619

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 23.51
Evaluated at bid price : 24.82
Bid-YTW : 5.48 %

IFC.PR.A FixedReset Ins Non Quote: 21.36 – 22.19
Spot Rate : 0.8300
Average : 0.4823

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 5.41 %

GWO.PR.S Insurance Straight Quote: 23.76 – 24.75
Spot Rate : 0.9900
Average : 0.7430

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 23.49
Evaluated at bid price : 23.76
Bid-YTW : 5.61 %

GWO.PR.L Insurance Straight Quote: 25.09 – 25.58
Spot Rate : 0.4900
Average : 0.2934

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-02
Maturity Price : 24.87
Evaluated at bid price : 25.09
Bid-YTW : 5.73 %

MFC.PR.I FixedReset Ins Non Quote: 25.40 – 26.40
Spot Rate : 1.0000
Average : 0.8283

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.73 %

Market Action

February 27, 2026

Canada’s GDP fell in 25Q4, but it’s not as bad as it sounds:

Statistics Canada reported a fourth-quarter contraction in real gross domestic product Friday that economists argue conceals some promising details in underlying economic data.

Statscan said Friday that real GDP declined 0.6 per cent on an annualized basis in the fourth quarter, falling short of expectations for flat growth from the Bank of Canada and most economists.

Statscan said the main culprit was businesses drawing down their inventories – in other words, selling off goods or materials that weren’t reproduced in the quarter.

StatCan said a rise in household spending and increased government capital spending – particularly on weapons systems – gave the economy a lift in the quarter. Business investment, meanwhile, declined thanks to weakness in residential activity.

Last quarter’s contraction came after real GDP growth of 2.4 per cent in the third quarter, which Statscan revised down slightly from initial estimates. The economy also shrank in the second quarter as tariffs took full effect in the economy, but Statscan also revised that decline to 0.9 per cent from previous estimates of a steeper 1.8 per cent contraction.

StatCan said real GDP rose 1.7 per cent in 2025 overall, cooling from 2-per-cent growth in each of the previous two years and marking the slowest pace of annual growth since 2016, outside the COVID-19 pandemic.

And the US PPI caused shock and consternation:

U.S. producer prices accelerated in January, with the cost of goods outside the volatile food and energy category increasing by the most in more than 3½ years as businesses passed on import tariffs and raised prices at the start of 2026.

The stronger-than-expected increase in the Producer Price Index reported by the Labour Department on Friday reinforced economists’ expectations that the Federal Reserve would not resume cutting interest rates before its June 16-17 meeting.

The PPI was boosted by a widening in margins, including for professional and commercial equipment wholesaling as well as apparel, footwear and accessories retailing.

In the 12 months through January, the PPI increased 2.9 per cent after rising 3 per cent in December. The moderation in the year-on-year producer inflation rate reflected the dropping out of last year’s high readings from the calculation.

Core PPI rose 0.8 per cent last month after gaining 0.6 per cent in December. Core producer inflation increased 3.6 per cent on a year-over-year basis. The report was delayed by a brief shutdown of the federal government that ended early this month.

Services prices jumped 0.8 per cent in January, reflecting a 2.5 per cent increase in trade services, which measure changes in margins received by wholesalers and retailers. Margins for professional and commercial equipment wholesaling surged 14.4 per cent, indicating businesses were passing on tariffs.

The PPI report contributed to a stock market drop on Wall Street. The dollar slipped against a basket of currencies. U.S. Treasury yields mostly fell.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2736 % 2,485.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2736 % 4,713.1
Floater 5.80 % 6.08 % 59,857 13.72 3 0.2736 % 2,716.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1028 % 3,652.3
SplitShare 4.78 % 4.31 % 74,165 3.02 5 0.1028 % 4,361.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1028 % 3,403.1
Perpetual-Premium 5.66 % 5.56 % 415,567 14.11 7 0.0340 % 3,081.2
Perpetual-Discount 5.57 % 5.68 % 51,128 14.34 27 0.7389 % 3,400.0
FixedReset Disc 5.90 % 5.70 % 124,572 14.00 28 -0.1906 % 3,196.0
Insurance Straight 5.43 % 5.55 % 64,823 14.48 22 0.1948 % 3,348.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1906 % 3,801.9
FixedReset Prem 5.94 % 4.21 % 88,294 2.47 20 0.1683 % 2,670.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1906 % 3,266.9
FixedReset Ins Non 5.27 % 5.23 % 96,681 14.98 14 -0.0092 % 3,139.4
Performance Highlights
Issue Index Change Notes
BN.PR.R FixedReset Disc -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.93 %
BN.PF.D Perpetual-Discount -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.94 %
FTS.PR.K FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 22.53
Evaluated at bid price : 23.16
Bid-YTW : 5.28 %
POW.PR.D Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.58 %
MFC.PR.J FixedReset Ins Non -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 23.64
Evaluated at bid price : 25.20
Bid-YTW : 5.32 %
FTS.PR.H FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.45 %
BN.PR.N Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.81 %
GWO.PR.H Insurance Straight 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.55 %
NA.PR.I FixedReset Prem 3.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 4.95 %
PWF.PR.S Perpetual-Discount 28.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 5.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.M FixedReset Ins Non 135,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 23.27
Evaluated at bid price : 25.00
Bid-YTW : 5.10 %
MFC.PR.L FixedReset Ins Non 113,729 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 23.24
Evaluated at bid price : 24.75
Bid-YTW : 5.03 %
BN.PR.T FixedReset Disc 106,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 5.75 %
MFC.PR.N FixedReset Ins Non 71,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 22.96
Evaluated at bid price : 24.25
Bid-YTW : 5.15 %
PWF.PR.Z Perpetual-Discount 66,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 22.58
Evaluated at bid price : 22.85
Bid-YTW : 5.69 %
GWO.PR.Z Insurance Straight 44,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 24.74
Evaluated at bid price : 25.15
Bid-YTW : 5.75 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.R FixedReset Disc Quote: 21.30 – 22.48
Spot Rate : 1.1800
Average : 0.7524

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.93 %

MFC.PR.J FixedReset Ins Non Quote: 25.20 – 26.15
Spot Rate : 0.9500
Average : 0.5583

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 23.64
Evaluated at bid price : 25.20
Bid-YTW : 5.32 %

MFC.PR.I FixedReset Ins Non Quote: 25.50 – 26.50
Spot Rate : 1.0000
Average : 0.6400

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.44 %

GWO.PR.G Insurance Straight Quote: 23.75 – 24.87
Spot Rate : 1.1200
Average : 0.7867

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.56 %

CU.PR.C FixedReset Disc Quote: 24.80 – 25.80
Spot Rate : 1.0000
Average : 0.6691

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 24.47
Evaluated at bid price : 24.80
Bid-YTW : 5.18 %

MFC.PR.C Insurance Straight Quote: 21.80 – 22.75
Spot Rate : 0.9500
Average : 0.6447

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-27
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.16 %

Market Action

February 26, 2026

For the first time in a long time, the median YTW for PerpetualDiscounts exceeds that of FixedReset Discounts!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2234 % 2,478.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2234 % 4,700.2
Floater 5.81 % 6.10 % 58,922 13.70 3 -0.2234 % 2,708.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0633 % 3,648.6
SplitShare 4.78 % 4.30 % 73,990 3.02 5 0.0633 % 4,357.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0633 % 3,399.6
Perpetual-Premium 5.67 % 5.56 % 421,514 14.11 7 0.0510 % 3,080.1
Perpetual-Discount 5.61 % 5.69 % 50,907 14.32 27 0.5677 % 3,375.1
FixedReset Disc 5.88 % 5.68 % 125,755 13.99 28 0.1739 % 3,202.1
Insurance Straight 5.44 % 5.56 % 66,325 14.46 22 0.1872 % 3,342.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1739 % 3,809.2
FixedReset Prem 5.95 % 4.35 % 92,030 2.48 20 -0.1718 % 2,665.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1739 % 3,273.2
FixedReset Ins Non 5.27 % 5.16 % 89,487 14.84 14 0.5721 % 3,139.7
Performance Highlights
Issue Index Change Notes
NA.PR.I FixedReset Prem -3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 23.56
Evaluated at bid price : 25.64
Bid-YTW : 5.55 %
RY.PR.S FixedReset Prem -1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 4.35 %
ENB.PF.C FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 22.29
Evaluated at bid price : 22.91
Bid-YTW : 5.89 %
PWF.PR.Z Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 22.51
Evaluated at bid price : 22.78
Bid-YTW : 5.71 %
BN.PF.D Perpetual-Discount 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.80 %
GWO.PR.R Insurance Straight 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 21.73
Evaluated at bid price : 21.98
Bid-YTW : 5.54 %
MFC.PR.N FixedReset Ins Non 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 22.92
Evaluated at bid price : 24.15
Bid-YTW : 5.17 %
IFC.PR.C FixedReset Ins Non 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 24.16
Evaluated at bid price : 24.73
Bid-YTW : 5.41 %
MFC.PR.M FixedReset Ins Non 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 23.22
Evaluated at bid price : 24.85
Bid-YTW : 5.13 %
CU.PR.F Perpetual-Discount 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.52 %
MFC.PR.B Insurance Straight 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 21.95
Evaluated at bid price : 22.19
Bid-YTW : 5.24 %
CU.PR.H Perpetual-Discount 8.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.42 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.A FixedReset Prem 59,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 23.74
Evaluated at bid price : 25.93
Bid-YTW : 5.60 %
MFC.PR.N FixedReset Ins Non 21,037 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 22.92
Evaluated at bid price : 24.15
Bid-YTW : 5.17 %
MFC.PR.J FixedReset Ins Non 20,165 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.98 %
CU.PR.D Perpetual-Discount 18,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.54 %
GWO.PR.Z Insurance Straight 17,580 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 24.78
Evaluated at bid price : 25.19
Bid-YTW : 5.74 %
IFC.PR.F Insurance Straight 14,753 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 23.64
Evaluated at bid price : 23.90
Bid-YTW : 5.63 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PF.K FixedReset Prem Quote: 25.80 – 26.75
Spot Rate : 0.9500
Average : 0.5569

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.53 %

NA.PR.I FixedReset Prem Quote: 25.64 – 26.64
Spot Rate : 1.0000
Average : 0.6115

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 23.56
Evaluated at bid price : 25.64
Bid-YTW : 5.55 %

BN.PF.I FixedReset Prem Quote: 25.87 – 26.87
Spot Rate : 1.0000
Average : 0.6166

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.87
Bid-YTW : 2.95 %

NA.PR.C FixedReset Prem Quote: 26.53 – 27.53
Spot Rate : 1.0000
Average : 0.6780

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.53
Bid-YTW : 3.50 %

PWF.PR.S Perpetual-Discount Quote: 16.61 – 22.07
Spot Rate : 5.4600
Average : 5.2057

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 7.33 %

FTS.PR.H FixedReset Disc Quote: 19.47 – 20.25
Spot Rate : 0.7800
Average : 0.5531

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-26
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 5.39 %

Market Action

February 25, 2026

PerpetualDiscounts now yield 5.69%, equivalent to 7.40% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.74% on 2026-2-25. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 265bp from the 260bp reported February 18

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2488 % 2,484.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2488 % 4,710.8
Floater 5.80 % 6.07 % 59,603 13.74 3 0.2488 % 2,714.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1427 % 3,646.2
SplitShare 4.79 % 4.37 % 74,631 3.02 5 0.1427 % 4,354.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1427 % 3,397.5
Perpetual-Premium 5.67 % 5.57 % 436,482 14.12 7 -0.1076 % 3,078.5
Perpetual-Discount 5.65 % 5.69 % 48,731 14.32 27 -0.5694 % 3,356.0
FixedReset Disc 5.89 % 5.71 % 126,146 14.00 28 0.3270 % 3,196.5
Insurance Straight 5.45 % 5.56 % 68,248 14.45 22 -0.2399 % 3,336.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3270 % 3,802.6
FixedReset Prem 5.94 % 4.24 % 89,245 2.48 20 0.1147 % 2,670.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3270 % 3,267.5
FixedReset Ins Non 5.30 % 5.27 % 82,837 14.81 14 -1.4729 % 3,121.8
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Discount -8.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.88 %
MFC.PR.M FixedReset Ins Non -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.95
Evaluated at bid price : 24.18
Bid-YTW : 5.30 %
IFC.PR.C FixedReset Ins Non -2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 23.37
Evaluated at bid price : 24.08
Bid-YTW : 5.54 %
BN.PF.D Perpetual-Discount -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 5.92 %
CU.PR.F Perpetual-Discount -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.67 %
MFC.PR.N FixedReset Ins Non -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.65
Evaluated at bid price : 23.57
Bid-YTW : 5.32 %
MFC.PR.B Insurance Straight -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.43 %
GWO.PR.R Insurance Straight -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.68 %
PWF.PR.Z Perpetual-Discount -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.21
Evaluated at bid price : 22.49
Bid-YTW : 5.78 %
GWO.PR.H Insurance Straight -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.64 %
ENB.PF.E FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.14
Evaluated at bid price : 22.70
Bid-YTW : 5.94 %
SLF.PR.E Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.19 %
GWO.PR.G Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 23.74
Evaluated at bid price : 24.05
Bid-YTW : 5.48 %
MFC.PR.F FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 5.48 %
ENB.PR.J FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.47
Evaluated at bid price : 23.05
Bid-YTW : 5.89 %
GWO.PR.Y Insurance Straight 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.45 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.M FixedReset Disc 54,575 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 23.18
Evaluated at bid price : 24.73
Bid-YTW : 5.27 %
FTS.PR.K FixedReset Disc 54,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.75
Evaluated at bid price : 23.55
Bid-YTW : 5.18 %
MFC.PR.M FixedReset Ins Non 38,707 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.95
Evaluated at bid price : 24.18
Bid-YTW : 5.30 %
FFH.PR.K FixedReset Prem 30,250 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 3.89 %
PWF.PR.K Perpetual-Discount 24,699 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 5.69 %
ENB.PR.N FixedReset Disc 22,384 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 23.29
Evaluated at bid price : 24.65
Bid-YTW : 5.64 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.H Perpetual-Discount Quote: 22.40 – 24.40
Spot Rate : 2.0000
Average : 1.1963

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.88 %

PWF.PR.S Perpetual-Discount Quote: 16.60 – 22.10
Spot Rate : 5.5000
Average : 4.9269

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.34 %

MFC.PR.M FixedReset Ins Non Quote: 24.18 – 25.30
Spot Rate : 1.1200
Average : 0.6780

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.95
Evaluated at bid price : 24.18
Bid-YTW : 5.30 %

CU.PR.C FixedReset Disc Quote: 24.71 – 25.71
Spot Rate : 1.0000
Average : 0.5764

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 24.36
Evaluated at bid price : 24.71
Bid-YTW : 5.19 %

IFC.PR.C FixedReset Ins Non Quote: 24.08 – 25.08
Spot Rate : 1.0000
Average : 0.6044

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 23.37
Evaluated at bid price : 24.08
Bid-YTW : 5.54 %

MFC.PR.N FixedReset Ins Non Quote: 23.57 – 24.48
Spot Rate : 0.9100
Average : 0.5798

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-25
Maturity Price : 22.65
Evaluated at bid price : 23.57
Bid-YTW : 5.32 %

Market Action

February 24, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0249 % 2,478.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0249 % 4,699.1
Floater 5.81 % 6.08 % 57,215 13.72 3 0.0249 % 2,708.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0238 % 3,641.1
SplitShare 4.79 % 4.56 % 74,671 3.03 5 0.0238 % 4,348.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0238 % 3,392.6
Perpetual-Premium 5.66 % 5.56 % 453,061 14.12 7 0.0453 % 3,081.9
Perpetual-Discount 5.61 % 5.67 % 48,349 14.35 27 0.1219 % 3,375.2
FixedReset Disc 5.91 % 5.71 % 127,687 13.99 28 0.0031 % 3,186.1
Insurance Straight 5.44 % 5.56 % 69,035 14.46 22 -0.1512 % 3,344.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0031 % 3,790.2
FixedReset Prem 5.94 % 4.38 % 88,453 2.48 20 -0.0745 % 2,667.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0031 % 3,256.8
FixedReset Ins Non 5.22 % 5.17 % 83,177 14.79 14 0.3436 % 3,168.5
Performance Highlights
Issue Index Change Notes
GWO.PR.Y Insurance Straight -3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.73 %
ENB.PR.J FixedReset Disc -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 22.12
Evaluated at bid price : 22.51
Bid-YTW : 6.04 %
GWO.PR.T Insurance Straight -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 23.12
Evaluated at bid price : 23.40
Bid-YTW : 5.58 %
GWO.PR.S Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.61 %
PWF.PR.Z Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 22.64
Evaluated at bid price : 22.90
Bid-YTW : 5.67 %
ENB.PR.H FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 22.66
Evaluated at bid price : 23.26
Bid-YTW : 5.41 %
BN.PF.D Perpetual-Discount 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 21.40
Evaluated at bid price : 21.67
Bid-YTW : 5.74 %
CCS.PR.C Insurance Straight 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 5.40 %
MFC.PR.F FixedReset Ins Non 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 54,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.58 %
MFC.PR.I FixedReset Ins Non 51,653 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.72
Bid-YTW : 4.82 %
IFC.PR.G FixedReset Ins Non 43,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 23.59
Evaluated at bid price : 25.25
Bid-YTW : 5.33 %
SLF.PR.E Insurance Straight 30,397 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 21.37
Evaluated at bid price : 21.64
Bid-YTW : 5.27 %
ENB.PR.T FixedReset Disc 27,807 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 22.72
Evaluated at bid price : 23.55
Bid-YTW : 5.77 %
GWO.PR.N FixedReset Ins Non 27,267 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 5.57 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.S Perpetual-Discount Quote: 16.60 – 22.10
Spot Rate : 5.5000
Average : 4.2986

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.34 %

NA.PR.C FixedReset Prem Quote: 26.55 – 27.55
Spot Rate : 1.0000
Average : 0.5715

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.55
Bid-YTW : 3.44 %

MFC.PR.I FixedReset Ins Non Quote: 25.72 – 26.72
Spot Rate : 1.0000
Average : 0.5787

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.72
Bid-YTW : 4.82 %

GWO.PR.Y Insurance Straight Quote: 20.00 – 21.04
Spot Rate : 1.0400
Average : 0.6675

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.73 %

GWO.PR.S Insurance Straight Quote: 23.75 – 24.75
Spot Rate : 1.0000
Average : 0.7320

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.61 %

ENB.PR.J FixedReset Disc Quote: 22.51 – 23.20
Spot Rate : 0.6900
Average : 0.4821

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-24
Maturity Price : 22.12
Evaluated at bid price : 22.51
Bid-YTW : 6.04 %