September 29, 2006

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 4.33% 4.34% 50,151 16.80 1 -0.2004% 1,016.7
Fixed-Floater 4.90% 3.93% 261,902 9.03 6 0.1192% 1,016.1
Floater 4.62% -19.97% 96,194 8.12 4 0.0899% 1,019.7
Op. Retract 4.68% 2.21% 85,108 2.21 18 0.0106% 1,017.6
Split-Share 4.98% 3.00% 60,250 2.67 10 -0.0640% 1,014.4
Interest Bearing 6.88% 4.61% 54,719 1.82 7 -0.0892% 1,023.4
Perpetual-Premium 5.14% 3.93% 174,623 4.12 48 0.1131% 1,028.9
Perpetual-Discount 4.58% 4.60% 331,188 16.23 6 -0.0938% 1,038.9
Major Price Changes
Issue Index Change Notes
There were no major price changes in index-included issues today.
Volume Highlights
Issue Index Volume Notes
RY.PR.B PerpetualPremium 39,735 A weak end to a great month – it gained almost exactly 1.75% on the month.
FTS.PR.F Scraps 33,885 2nd day of trading! Closed at 25.01-05, 10×50
MFC.PR.C PerpetualDiscount 29,060 National bought 10,200 from DS @ 24.92, then another 10,600 @ 24.87 an hour and a half later.
BC.PR.C FixedFloater 28,336  
BNS.PR.J PerpetualPremium 17,500 Nesbitt bought 15,000 from CIBC at 27.00. With a 1.313 coupon and no redemption possible until 2013, this one has a lot of protection against market yield increases, perpetual or no perpetual! The YTW is 3.92% at the closing bid of $27.00

There were nine other index-included issues trading over 10,000 shares today.

Leave a Reply

You must be logged in to post a comment.