October 29, 2013

Nothing happened today.

It was a good strong day for the Canadian preferred share market, with PerpetualDiscounts up 17bp, FixedResets gaining 10bp and DeemedRetractibles winning 39bp. The Performance Highlights table is dominated by winning insurance-sector DeemedRetractibles. Volume was very high.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1344 % 2,498.3
FixedFloater 4.19 % 3.46 % 26,336 18.47 1 0.3981 % 4,010.8
Floater 2.71 % 2.93 % 63,693 19.90 5 0.1344 % 2,697.4
OpRet 4.63 % 3.19 % 69,595 0.58 3 0.1673 % 2,638.8
SplitShare 4.76 % 5.07 % 65,679 3.96 6 0.1013 % 2,950.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1673 % 2,412.9
Perpetual-Premium 5.81 % 3.16 % 107,015 0.08 7 0.1422 % 2,289.0
Perpetual-Discount 5.52 % 5.55 % 178,054 14.46 30 0.1675 % 2,358.4
FixedReset 4.92 % 3.59 % 233,753 3.75 86 0.1017 % 2,449.7
Deemed-Retractible 5.10 % 4.31 % 195,076 2.81 43 0.3892 % 2,400.5
Performance Highlights
Issue Index Change Notes
TRP.PR.C FixedReset -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-10-29
Maturity Price : 22.02
Evaluated at bid price : 22.26
Bid-YTW : 3.80 %
TRI.PR.B Floater -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-10-29
Maturity Price : 19.89
Evaluated at bid price : 19.89
Bid-YTW : 2.65 %
FTS.PR.G FixedReset -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-10-29
Maturity Price : 22.70
Evaluated at bid price : 23.80
Bid-YTW : 4.03 %
BNS.PR.Y FixedReset -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.53
Bid-YTW : 3.79 %
SLF.PR.E Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.98
Bid-YTW : 6.08 %
ENB.PR.Y FixedReset 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-10-29
Maturity Price : 22.20
Evaluated at bid price : 22.92
Bid-YTW : 4.46 %
PWF.PR.K Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-10-29
Maturity Price : 22.25
Evaluated at bid price : 22.65
Bid-YTW : 5.47 %
PWF.PR.L Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-10-29
Maturity Price : 22.86
Evaluated at bid price : 23.15
Bid-YTW : 5.53 %
TRP.PR.B FixedReset 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-10-29
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 3.83 %
MFC.PR.C Deemed-Retractible 1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.51
Bid-YTW : 6.35 %
SLF.PR.B Deemed-Retractible 1.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 5.97 %
SLF.PR.D Deemed-Retractible 1.78 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.68
Bid-YTW : 6.18 %
GWO.PR.H Deemed-Retractible 1.93 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.73
Bid-YTW : 6.06 %
MFC.PR.B Deemed-Retractible 2.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.96
Bid-YTW : 6.27 %
FTS.PR.H FixedReset 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-10-29
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 3.87 %
GWO.PR.I Deemed-Retractible 2.77 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.90
Bid-YTW : 6.12 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.N FixedReset 110,636 Scotia crossed 100,000 at 24.25.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-10-29
Maturity Price : 22.91
Evaluated at bid price : 24.33
Bid-YTW : 4.36 %
FTS.PR.E OpRet 102,500 RBC crossed 100,000 at 26.00.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-06-01
Maturity Price : 25.50
Evaluated at bid price : 25.92
Bid-YTW : 3.33 %
BNS.PR.X FixedReset 76,621 Nesbitt crossed 75,000 at 25.45.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-25
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 2.40 %
SLF.PR.E Deemed-Retractible 63,683 TD crossed 50,000 at 21.88.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.98
Bid-YTW : 6.08 %
SLF.PR.F FixedReset 58,913 TD crossed 50,000 at 25.70.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 2.77 %
MFC.PR.B Deemed-Retractible 56,854 Nesbitt crossed 46,400 at 21.65.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.96
Bid-YTW : 6.27 %
There were 62 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.C FixedReset Quote: 22.26 – 22.78
Spot Rate : 0.5200
Average : 0.3910

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-10-29
Maturity Price : 22.02
Evaluated at bid price : 22.26
Bid-YTW : 3.80 %

SLF.PR.A Deemed-Retractible Quote: 22.35 – 22.69
Spot Rate : 0.3400
Average : 0.2340

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.35
Bid-YTW : 6.15 %

BAM.PF.C Perpetual-Discount Quote: 20.04 – 20.27
Spot Rate : 0.2300
Average : 0.1414

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-10-29
Maturity Price : 20.04
Evaluated at bid price : 20.04
Bid-YTW : 6.13 %

TD.PR.O Deemed-Retractible Quote: 25.25 – 25.50
Spot Rate : 0.2500
Average : 0.1679

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 3.82 %

CU.PR.F Perpetual-Discount Quote: 21.29 – 21.56
Spot Rate : 0.2700
Average : 0.1905

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-10-29
Maturity Price : 21.29
Evaluated at bid price : 21.29
Bid-YTW : 5.38 %

BNS.PR.Y FixedReset Quote: 23.53 – 23.79
Spot Rate : 0.2600
Average : 0.1868

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.53
Bid-YTW : 3.79 %

Leave a Reply

You must be logged in to post a comment.