November 15, 2013

Nothing happened today, except web server problems for me. Joy!

It was a mixed day for the Canadian preferred share market, with PerpetualDiscounts off 4bp, FixedResets down 39bp and DeemedRetractibles gaining 5bp. The Performance Highlights table was dominated by losing low-Spread FixedResets. Volume was well above average.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,533.3
FixedFloater 4.21 % 3.49 % 32,975 18.39 1 -0.9211 % 3,991.3
Floater 2.93 % 2.95 % 60,221 19.80 3 0.0000 % 2,735.3
OpRet 4.64 % 1.86 % 69,234 0.08 3 -0.0048 % 2,651.4
SplitShare 4.73 % 5.14 % 66,568 3.91 6 -0.0198 % 2,967.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0048 % 2,424.4
Perpetual-Premium 5.58 % 4.26 % 125,632 0.09 11 -0.0539 % 2,307.8
Perpetual-Discount 5.56 % 5.57 % 176,840 14.50 27 -0.0437 % 2,367.2
FixedReset 4.97 % 3.39 % 229,648 3.33 82 -0.3938 % 2,480.0
Deemed-Retractible 5.07 % 3.97 % 193,754 1.46 42 0.0455 % 2,417.9
FloatingReset 2.61 % 2.39 % 322,012 4.49 5 -0.0871 % 2,457.3
Performance Highlights
Issue Index Change Notes
TRP.PR.A FixedReset -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-15
Maturity Price : 23.78
Evaluated at bid price : 24.25
Bid-YTW : 3.95 %
IAG.PR.G FixedReset -1.79 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 3.59 %
ENB.PR.T FixedReset -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-15
Maturity Price : 22.59
Evaluated at bid price : 23.65
Bid-YTW : 4.43 %
ENB.PR.F FixedReset -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-15
Maturity Price : 22.94
Evaluated at bid price : 24.30
Bid-YTW : 4.31 %
TRP.PR.C FixedReset -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-15
Maturity Price : 22.22
Evaluated at bid price : 22.52
Bid-YTW : 3.88 %
BNS.PR.Y FixedReset -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 3.70 %
ELF.PR.H Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-15
Maturity Price : 23.55
Evaluated at bid price : 23.91
Bid-YTW : 5.80 %
ENB.PR.Y FixedReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-15
Maturity Price : 22.45
Evaluated at bid price : 23.38
Bid-YTW : 4.39 %
ENB.PR.P FixedReset -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-15
Maturity Price : 22.65
Evaluated at bid price : 23.76
Bid-YTW : 4.41 %
MFC.PR.I FixedReset -1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 3.51 %
PWF.PR.S Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-15
Maturity Price : 22.51
Evaluated at bid price : 22.85
Bid-YTW : 5.28 %
CIU.PR.A Perpetual-Discount 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-15
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 5.34 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.Z FixedReset 403,746 Nesbitt crossed blocks of 170,000 and 20,000, both at 23.70. RBC crossed 205,000 at the same price. Nice tickets!
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 4.09 %
CU.PR.C FixedReset 225,730 RBC crossed blocks of 100,000 and 20,000, both at 25.60. Nesbitt crossed 100,000 at the same price.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.48
Bid-YTW : 3.39 %
BNS.PR.B FloatingReset 108,500 Scotia crossed blocks of 50,000 shares, 23,100 and 30,000, all at 25.03.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-10-25
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 2.51 %
TD.PR.Z FloatingReset 102,000 Scotia crossed 100,000 at 25.03.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 2.53 %
RY.PR.T FixedReset 62,115 TD crossed 47,800 at 25.71.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.74
Bid-YTW : 2.21 %
FTS.PR.H FixedReset 60,550 RBC crossed 24,500 at 21.10.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-15
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 4.02 %
There were 47 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.A FixedReset Quote: 24.25 – 24.75
Spot Rate : 0.5000
Average : 0.2904

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-15
Maturity Price : 23.78
Evaluated at bid price : 24.25
Bid-YTW : 3.95 %

TRP.PR.C FixedReset Quote: 22.52 – 23.09
Spot Rate : 0.5700
Average : 0.3670

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-15
Maturity Price : 22.22
Evaluated at bid price : 22.52
Bid-YTW : 3.88 %

MFC.PR.H FixedReset Quote: 26.08 – 26.45
Spot Rate : 0.3700
Average : 0.2333

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-03-19
Maturity Price : 25.00
Evaluated at bid price : 26.08
Bid-YTW : 3.11 %

TRP.PR.B FixedReset Quote: 20.70 – 21.00
Spot Rate : 0.3000
Average : 0.1930

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-15
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 3.90 %

HSB.PR.C Deemed-Retractible Quote: 25.18 – 25.46
Spot Rate : 0.2800
Average : 0.1758

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 5.04 %

FTS.PR.J Perpetual-Discount Quote: 22.63 – 23.07
Spot Rate : 0.4400
Average : 0.3399

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-15
Maturity Price : 22.31
Evaluated at bid price : 22.63
Bid-YTW : 5.25 %

Leave a Reply

You must be logged in to post a comment.