July 28, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5715 % 1,693.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5715 % 3,094.4
Floater 4.85 % 4.54 % 87,855 16.18 4 0.5715 % 1,783.3
OpRet 4.83 % -2.31 % 44,331 0.09 1 0.0394 % 2,854.9
SplitShare 5.12 % 5.56 % 100,707 4.55 5 -0.0322 % 3,365.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0322 % 2,625.9
Perpetual-Premium 5.45 % -3.86 % 81,191 0.09 12 0.5544 % 2,701.9
Perpetual-Discount 5.17 % 5.11 % 104,583 14.80 26 0.4468 % 2,869.2
FixedReset 4.98 % 4.28 % 147,833 7.11 88 0.0875 % 2,040.9
Deemed-Retractible 4.98 % 4.88 % 118,698 0.42 33 0.4089 % 2,791.3
FloatingReset 2.94 % 4.49 % 31,224 5.14 11 0.6993 % 2,153.3
Performance Highlights
Issue Index Change Notes
TRP.PR.C FixedReset -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-07-28
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 4.37 %
TRP.PR.B FixedReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-07-28
Maturity Price : 12.11
Evaluated at bid price : 12.11
Bid-YTW : 4.12 %
SLF.PR.G FixedReset -1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.24
Bid-YTW : 9.81 %
NA.PR.Q FixedReset -1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.01
Bid-YTW : 4.04 %
GWO.PR.H Deemed-Retractible 1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 5.44 %
GWO.PR.I Deemed-Retractible 1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.13
Bid-YTW : 5.70 %
PWF.PR.K Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-07-28
Maturity Price : 23.71
Evaluated at bid price : 23.98
Bid-YTW : 5.17 %
GWO.PR.S Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 4.90 %
BMO.PR.R FloatingReset 1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 4.43 %
TRP.PR.G FixedReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-07-28
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 4.66 %
IFC.PR.A FixedReset 1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.39
Bid-YTW : 9.60 %
BAM.PR.B Floater 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-07-28
Maturity Price : 10.51
Evaluated at bid price : 10.51
Bid-YTW : 4.54 %
MFC.PR.F FixedReset 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.50
Bid-YTW : 9.51 %
TD.PR.Z FloatingReset 1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.25
Bid-YTW : 4.38 %
TD.PR.T FloatingReset 1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.24
Bid-YTW : 4.30 %
PWF.PR.P FixedReset 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-07-28
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 4.19 %
BAM.PR.S FloatingReset 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-07-28
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 4.89 %
PWF.PR.T FixedReset 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-07-28
Maturity Price : 20.49
Evaluated at bid price : 20.49
Bid-YTW : 3.88 %
SLF.PR.J FloatingReset 1.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.60
Bid-YTW : 11.13 %
POW.PR.G Perpetual-Premium 1.69 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-04-15
Maturity Price : 26.00
Evaluated at bid price : 26.52
Bid-YTW : 2.80 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset 75,245 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.74
Bid-YTW : 3.91 %
TD.PF.D FixedReset 67,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-07-28
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 4.24 %
BMO.PR.Q FixedReset 46,900 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.69
Bid-YTW : 6.49 %
BIP.PR.A FixedReset 39,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-07-28
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 5.53 %
RY.PR.M FixedReset 25,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-07-28
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 4.15 %
SLF.PR.J FloatingReset 24,070 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.60
Bid-YTW : 11.13 %
There were 35 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
POW.PR.G Perpetual-Premium Quote: 26.52 – 26.99
Spot Rate : 0.4700
Average : 0.3058

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-04-15
Maturity Price : 26.00
Evaluated at bid price : 26.52
Bid-YTW : 2.80 %

BAM.PR.S FloatingReset Quote: 14.50 – 15.10
Spot Rate : 0.6000
Average : 0.4897

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-07-28
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 4.89 %

IAG.PR.A Deemed-Retractible Quote: 23.07 – 23.29
Spot Rate : 0.2200
Average : 0.1434

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.07
Bid-YTW : 5.85 %

TRP.PR.C FixedReset Quote: 12.70 – 13.06
Spot Rate : 0.3600
Average : 0.2878

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-07-28
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 4.37 %

NA.PR.Q FixedReset Quote: 24.01 – 24.25
Spot Rate : 0.2400
Average : 0.1691

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.01
Bid-YTW : 4.04 %

HSB.PR.D Deemed-Retractible Quote: 25.00 – 25.17
Spot Rate : 0.1700
Average : 0.1106

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.11 %

Leave a Reply

You must be logged in to post a comment.