September 22, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5351 % 1,707.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5351 % 3,119.0
Floater 4.84 % 4.56 % 91,709 16.32 4 0.5351 % 1,797.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0238 % 2,881.3
SplitShare 5.05 % 4.69 % 81,472 2.17 5 -0.0238 % 3,440.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0238 % 2,684.7
Perpetual-Premium 5.50 % 4.59 % 63,232 1.06 12 0.0553 % 2,686.2
Perpetual-Discount 5.13 % 5.15 % 89,860 14.99 26 0.0285 % 2,905.9
FixedReset 4.98 % 4.43 % 146,346 6.94 92 -0.0723 % 2,042.8
Deemed-Retractible 5.03 % 4.50 % 111,455 3.20 32 0.0318 % 2,797.2
FloatingReset 2.84 % 4.37 % 33,451 4.99 12 -0.0481 % 2,202.4
Performance Highlights
Issue Index Change Notes
PWF.PR.T FixedReset -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-22
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 4.12 %
PWF.PR.P FixedReset -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-22
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 4.48 %
BAM.PR.T FixedReset -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-22
Maturity Price : 15.47
Evaluated at bid price : 15.47
Bid-YTW : 5.02 %
VNR.PR.A FixedReset -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-22
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 5.03 %
CM.PR.Q FixedReset -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-22
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 4.47 %
BAM.PR.R FixedReset -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-22
Maturity Price : 15.61
Evaluated at bid price : 15.61
Bid-YTW : 4.87 %
TRP.PR.F FloatingReset 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-22
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 4.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.H FixedReset 1,021,288 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.48
Bid-YTW : 4.52 %
BNS.PR.H FixedReset 137,935 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.47
Bid-YTW : 4.50 %
RY.PR.Z FixedReset 130,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-22
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 4.13 %
FTS.PR.J Perpetual-Discount 103,295 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-22
Maturity Price : 23.43
Evaluated at bid price : 23.90
Bid-YTW : 4.99 %
CM.PR.P FixedReset 84,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-22
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 4.30 %
SLF.PR.A Deemed-Retractible 54,213 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.97
Bid-YTW : 5.39 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
VNR.PR.A FixedReset Quote: 18.20 – 18.63
Spot Rate : 0.4300
Average : 0.3181

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-22
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 5.03 %

BMO.PR.R FloatingReset Quote: 22.50 – 22.79
Spot Rate : 0.2900
Average : 0.1890

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 4.27 %

SLF.PR.G FixedReset Quote: 14.10 – 14.36
Spot Rate : 0.2600
Average : 0.1711

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.10
Bid-YTW : 10.07 %

MFC.PR.G FixedReset Quote: 19.65 – 19.91
Spot Rate : 0.2600
Average : 0.1838

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.65
Bid-YTW : 7.12 %

TRP.PR.D FixedReset Quote: 17.90 – 18.17
Spot Rate : 0.2700
Average : 0.1943

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-22
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 4.59 %

PWF.PR.T FixedReset Quote: 19.90 – 20.23
Spot Rate : 0.3300
Average : 0.2603

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-22
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 4.12 %

Leave a Reply

You must be logged in to post a comment.