October 25, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2791 % 1,700.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2791 % 3,107.0
Floater 4.41 % 4.54 % 42,393 16.34 4 -0.2791 % 1,790.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1453 % 2,899.9
SplitShare 4.83 % 4.62 % 41,790 2.08 6 -0.1453 % 3,463.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1453 % 2,702.1
Perpetual-Premium 5.35 % 4.67 % 74,273 0.98 23 -0.1507 % 2,701.7
Perpetual-Discount 5.12 % 5.08 % 96,878 15.26 15 0.1668 % 2,913.7
FixedReset 4.86 % 4.24 % 165,911 6.90 93 -0.1011 % 2,092.4
Deemed-Retractible 5.02 % 3.35 % 111,775 0.42 32 -0.0102 % 2,808.8
FloatingReset 2.88 % 3.75 % 42,306 4.93 12 -0.3665 % 2,258.9
Performance Highlights
Issue Index Change Notes
SLF.PR.K FloatingReset -2.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.25
Bid-YTW : 8.72 %
SLF.PR.J FloatingReset -1.53 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.85
Bid-YTW : 11.03 %
TRP.PR.D FixedReset -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-25
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 4.42 %
TRP.PR.E FixedReset -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-25
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 4.36 %
VNR.PR.A FixedReset -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-25
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 4.57 %
TRP.PR.G FixedReset -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-25
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 4.51 %
BNS.PR.D FloatingReset -1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.38
Bid-YTW : 6.53 %
IAG.PR.G FixedReset 1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.20
Bid-YTW : 6.71 %
FTS.PR.K FixedReset 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-25
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 4.07 %
FTS.PR.F Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-25
Maturity Price : 24.28
Evaluated at bid price : 24.58
Bid-YTW : 5.05 %
HSE.PR.E FixedReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-25
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 4.97 %
FTS.PR.M FixedReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-25
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 4.32 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Q FixedReset 316,230 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.61
Bid-YTW : 3.87 %
BMO.PR.B FixedReset 277,250 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.72
Bid-YTW : 4.28 %
NA.PR.X FixedReset 191,190 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.65
Bid-YTW : 3.95 %
RY.PR.L FixedReset 132,544 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 3.48 %
RY.PR.R FixedReset 119,945 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.68
Bid-YTW : 3.89 %
NA.PR.S FixedReset 109,308 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-25
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 4.22 %
There were 46 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.K FloatingReset Quote: 16.25 – 16.75
Spot Rate : 0.5000
Average : 0.2897

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.25
Bid-YTW : 8.72 %

TRP.PR.D FixedReset Quote: 18.01 – 18.31
Spot Rate : 0.3000
Average : 0.1963

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-25
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 4.42 %

BMO.PR.S FixedReset Quote: 19.50 – 19.75
Spot Rate : 0.2500
Average : 0.1591

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-10-25
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 4.07 %

W.PR.H Perpetual-Premium Quote: 25.51 – 25.79
Spot Rate : 0.2800
Average : 0.1955

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : -16.55 %

IFC.PR.D FloatingReset Quote: 18.55 – 23.00
Spot Rate : 4.4500
Average : 4.3744

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.55
Bid-YTW : 7.41 %

GRP.PR.A SplitShare Quote: 25.67 – 26.00
Spot Rate : 0.3300
Average : 0.2559

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.67
Bid-YTW : -22.52 %

Leave a Reply

You must be logged in to post a comment.