November 11, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1607 % 1,724.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1607 % 3,150.5
Floater 4.35 % 4.51 % 43,200 16.37 4 -0.1607 % 1,815.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0859 % 2,904.9
SplitShare 4.82 % 4.37 % 43,044 4.34 6 0.0859 % 3,469.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0859 % 2,706.7
Perpetual-Premium 5.39 % 4.92 % 74,408 3.93 23 -0.2638 % 2,683.5
Perpetual-Discount 5.23 % 5.22 % 87,774 15.09 15 -0.6617 % 2,861.7
FixedReset 4.78 % 4.27 % 179,889 6.84 93 -0.0331 % 2,133.1
Deemed-Retractible 5.09 % 5.18 % 122,960 4.53 32 -0.3124 % 2,773.2
FloatingReset 2.80 % 3.39 % 43,989 4.91 12 0.4958 % 2,320.1
Performance Highlights
Issue Index Change Notes
NA.PR.S FixedReset -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-11
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 4.44 %
GWO.PR.Q Deemed-Retractible -1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.43 %
NA.PR.W FixedReset -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-11
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 4.39 %
CU.PR.I FixedReset -1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.80
Bid-YTW : 2.57 %
GWO.PR.H Deemed-Retractible -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 5.94 %
MFC.PR.B Deemed-Retractible -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 6.31 %
MFC.PR.C Deemed-Retractible -1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.72
Bid-YTW : 6.75 %
CU.PR.F Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-11
Maturity Price : 21.46
Evaluated at bid price : 21.78
Bid-YTW : 5.16 %
HSE.PR.A FixedReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-11
Maturity Price : 12.63
Evaluated at bid price : 12.63
Bid-YTW : 5.12 %
SLF.PR.G FixedReset 1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.62
Bid-YTW : 9.83 %
TRP.PR.B FixedReset 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-11
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 4.37 %
IFC.PR.A FixedReset 1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.40
Bid-YTW : 9.03 %
MFC.PR.L FixedReset 1.75 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.19
Bid-YTW : 7.27 %
SLF.PR.J FloatingReset 4.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.76
Bid-YTW : 10.10 %
SLF.PR.K FloatingReset 4.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.75
Bid-YTW : 8.32 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.B FixedReset 597,110 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.73
Bid-YTW : 4.31 %
TD.PF.H FixedReset 473,226 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 4.30 %
BAM.PR.Z FixedReset 94,168 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-11
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 4.93 %
TD.PF.G FixedReset 78,502 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.80
Bid-YTW : 3.79 %
BNS.PR.E FixedReset 69,023 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 26.70
Bid-YTW : 3.90 %
SLF.PR.H FixedReset 49,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.50
Bid-YTW : 8.05 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.D FloatingReset Quote: 19.20 – 21.00
Spot Rate : 1.8000
Average : 1.6136

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.20
Bid-YTW : 6.94 %

FTS.PR.H FixedReset Quote: 14.25 – 14.46
Spot Rate : 0.2100
Average : 0.1317

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-11
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 4.20 %

TRP.PR.A FixedReset Quote: 15.88 – 16.13
Spot Rate : 0.2500
Average : 0.1717

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-11
Maturity Price : 15.88
Evaluated at bid price : 15.88
Bid-YTW : 4.59 %

SLF.PR.E Deemed-Retractible Quote: 21.76 – 22.01
Spot Rate : 0.2500
Average : 0.1766

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.76
Bid-YTW : 6.70 %

BAM.PF.H FixedReset Quote: 26.56 – 26.85
Spot Rate : 0.2900
Average : 0.2181

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.56
Bid-YTW : 3.54 %

MFC.PR.O FixedReset Quote: 26.80 – 27.01
Spot Rate : 0.2100
Average : 0.1478

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.80
Bid-YTW : 4.10 %

Leave a Reply

You must be logged in to post a comment.