November 17, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8740 % 1,739.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8740 % 3,178.0
Floater 4.31 % 4.47 % 47,512 16.42 4 0.8740 % 1,831.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1258 % 2,893.0
SplitShare 4.84 % 4.70 % 45,756 2.02 6 -0.1258 % 3,454.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1258 % 2,695.7
Perpetual-Premium 5.45 % 5.13 % 82,875 14.57 23 0.5590 % 2,653.1
Perpetual-Discount 5.39 % 5.39 % 94,698 14.82 15 0.8398 % 2,779.4
FixedReset 4.93 % 4.58 % 195,501 6.78 93 -0.3137 % 2,067.6
Deemed-Retractible 5.14 % 5.44 % 132,216 4.51 32 0.6488 % 2,746.4
FloatingReset 2.82 % 3.61 % 42,192 4.89 12 -0.3094 % 2,300.9
Performance Highlights
Issue Index Change Notes
IFC.PR.D FloatingReset -2.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.11 %
CU.PR.C FixedReset -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 4.24 %
BAM.PR.R FixedReset -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 4.93 %
SLF.PR.G FixedReset -1.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.10
Bid-YTW : 10.39 %
BAM.PR.X FixedReset -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 14.14
Evaluated at bid price : 14.14
Bid-YTW : 4.90 %
BMO.PR.M FixedReset -1.78 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 3.89 %
BAM.PR.T FixedReset -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 5.15 %
BAM.PR.Z FixedReset -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 5.21 %
TRP.PR.G FixedReset -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 4.68 %
RY.PR.J FixedReset -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 20.13
Evaluated at bid price : 20.13
Bid-YTW : 4.50 %
SLF.PR.J FloatingReset -1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.42
Bid-YTW : 10.48 %
CU.PR.I FixedReset -1.31 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 3.71 %
BMO.PR.Y FixedReset -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 4.37 %
BMO.PR.Q FixedReset -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.93
Bid-YTW : 6.48 %
GWO.PR.N FixedReset -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.20
Bid-YTW : 11.20 %
BAM.PF.E FixedReset -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 19.22
Evaluated at bid price : 19.22
Bid-YTW : 4.77 %
FTS.PR.M FixedReset -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.51 %
GWO.PR.G Deemed-Retractible 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.68 %
GWO.PR.I Deemed-Retractible 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.47
Bid-YTW : 6.92 %
VNR.PR.A FixedReset 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.94 %
FTS.PR.J Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 22.31
Evaluated at bid price : 22.61
Bid-YTW : 5.26 %
GWO.PR.H Deemed-Retractible 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.06
Bid-YTW : 6.21 %
BNS.PR.R FixedReset 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.33
Bid-YTW : 3.85 %
BAM.PR.C Floater 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 10.64
Evaluated at bid price : 10.64
Bid-YTW : 4.49 %
FTS.PR.H FixedReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 13.87
Evaluated at bid price : 13.87
Bid-YTW : 4.25 %
CU.PR.D Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 22.89
Evaluated at bid price : 23.30
Bid-YTW : 5.25 %
POW.PR.A Perpetual-Premium 1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-12-17
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 3.97 %
CU.PR.E Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 22.84
Evaluated at bid price : 23.24
Bid-YTW : 5.27 %
CU.PR.H Perpetual-Premium 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 24.45
Evaluated at bid price : 24.86
Bid-YTW : 5.28 %
IFC.PR.C FixedReset 1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.47 %
TRP.PR.H FloatingReset 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 11.15
Evaluated at bid price : 11.15
Bid-YTW : 3.94 %
SLF.PR.D Deemed-Retractible 1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.09
Bid-YTW : 7.14 %
PWF.PR.S Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 22.09
Evaluated at bid price : 22.35
Bid-YTW : 5.41 %
POW.PR.D Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 5.34 %
GWO.PR.Q Deemed-Retractible 1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 5.76 %
TRP.PR.F FloatingReset 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 14.91
Evaluated at bid price : 14.91
Bid-YTW : 4.03 %
SLF.PR.E Deemed-Retractible 1.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.26
Bid-YTW : 7.07 %
POW.PR.B Perpetual-Premium 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 24.51
Evaluated at bid price : 24.76
Bid-YTW : 5.46 %
IAG.PR.A Deemed-Retractible 1.82 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 6.38 %
MFC.PR.C Deemed-Retractible 1.86 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.40
Bid-YTW : 6.99 %
SLF.PR.B Deemed-Retractible 1.87 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.85
Bid-YTW : 6.30 %
SLF.PR.C Deemed-Retractible 1.92 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 7.02 %
MFC.PR.B Deemed-Retractible 2.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 6.53 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PR.T FloatingReset 101,500 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.41
Bid-YTW : 3.34 %
BMO.PR.B FixedReset 98,860 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.61 %
NA.PR.X FixedReset 93,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.22
Bid-YTW : 4.43 %
TD.PF.H FixedReset 88,135 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 4.64 %
BNS.PR.H FixedReset 83,950 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.53 %
RY.PR.Q FixedReset 83,710 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.01
Bid-YTW : 4.50 %
There were 84 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.D FloatingReset Quote: 19.00 – 22.50
Spot Rate : 3.5000
Average : 2.7801

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.11 %

GWO.PR.N FixedReset Quote: 13.20 – 13.62
Spot Rate : 0.4200
Average : 0.2871

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.20
Bid-YTW : 11.20 %

PWF.PR.O Perpetual-Premium Quote: 25.39 – 25.72
Spot Rate : 0.3300
Average : 0.2102

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.39
Bid-YTW : 5.13 %

BAM.PR.X FixedReset Quote: 14.14 – 14.54
Spot Rate : 0.4000
Average : 0.2867

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 14.14
Evaluated at bid price : 14.14
Bid-YTW : 4.90 %

PWF.PR.S Perpetual-Discount Quote: 22.35 – 22.67
Spot Rate : 0.3200
Average : 0.2133

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-11-17
Maturity Price : 22.09
Evaluated at bid price : 22.35
Bid-YTW : 5.41 %

SLF.PR.D Deemed-Retractible Quote: 21.09 – 21.35
Spot Rate : 0.2600
Average : 0.1609

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.09
Bid-YTW : 7.14 %

Leave a Reply

You must be logged in to post a comment.