December 12, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1131 % 1,752.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1131 % 3,200.5
Floater 4.28 % 4.42 % 55,244 16.48 4 -0.1131 % 1,844.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.1193 % 2,925.5
SplitShare 4.83 % 4.28 % 54,124 1.97 6 0.1193 % 3,493.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1193 % 2,725.9
Perpetual-Premium 5.47 % 5.40 % 88,565 14.42 23 0.0913 % 2,645.4
Perpetual-Discount 5.48 % 5.49 % 95,415 14.59 15 0.2880 % 2,735.1
FixedReset 4.87 % 4.71 % 211,539 6.76 96 0.1570 % 2,096.4
Deemed-Retractible 5.19 % 5.24 % 143,016 4.56 32 0.4464 % 2,741.2
FloatingReset 2.84 % 3.85 % 44,898 4.82 12 -0.2717 % 2,303.6
Performance Highlights
Issue Index Change Notes
SLF.PR.K FloatingReset -2.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.55
Bid-YTW : 8.45 %
PWF.PR.A Floater -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-12
Maturity Price : 11.77
Evaluated at bid price : 11.77
Bid-YTW : 4.05 %
BAM.PF.H FixedReset -1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.21 %
SLF.PR.I FixedReset 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.95
Bid-YTW : 7.14 %
SLF.PR.C Deemed-Retractible 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.96
Bid-YTW : 7.10 %
BAM.PR.T FixedReset 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-12
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 5.16 %
SLF.PR.E Deemed-Retractible 1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.08
Bid-YTW : 7.07 %
SLF.PR.D Deemed-Retractible 1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.95
Bid-YTW : 7.11 %
HSE.PR.A FixedReset 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-12
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 5.41 %
GWO.PR.N FixedReset 1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.78
Bid-YTW : 10.66 %
MFC.PR.C Deemed-Retractible 1.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.29
Bid-YTW : 6.94 %
FTS.PR.H FixedReset 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-12
Maturity Price : 13.49
Evaluated at bid price : 13.49
Bid-YTW : 4.73 %
MFC.PR.B Deemed-Retractible 2.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.10
Bid-YTW : 6.54 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.N Deemed-Retractible 558,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-01-27
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 1.14 %
MFC.PR.R FixedReset 192,176 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.93
Bid-YTW : 4.98 %
BAM.PF.I FixedReset 93,145 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-12
Maturity Price : 23.14
Evaluated at bid price : 25.00
Bid-YTW : 4.84 %
TRP.PR.K FixedReset 91,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-12
Maturity Price : 23.13
Evaluated at bid price : 24.98
Bid-YTW : 4.87 %
MFC.PR.N FixedReset 83,831 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.57
Bid-YTW : 7.96 %
RY.PR.H FixedReset 46,125 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-12
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 4.58 %
There were 69 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EML.PR.A FixedReset Quote: 26.30 – 26.99
Spot Rate : 0.6900
Average : 0.4902

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 26.30
Bid-YTW : 4.67 %

SLF.PR.K FloatingReset Quote: 16.55 – 16.90
Spot Rate : 0.3500
Average : 0.2411

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.55
Bid-YTW : 8.45 %

IFC.PR.A FixedReset Quote: 16.30 – 16.65
Spot Rate : 0.3500
Average : 0.2440

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.30
Bid-YTW : 9.40 %

BAM.PR.M Perpetual-Discount Quote: 21.12 – 21.37
Spot Rate : 0.2500
Average : 0.1609

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-12
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 5.74 %

BAM.PR.X FixedReset Quote: 14.70 – 14.98
Spot Rate : 0.2800
Average : 0.1938

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-12-12
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.11 %

BNS.PR.P FixedReset Quote: 24.62 – 24.85
Spot Rate : 0.2300
Average : 0.1473

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.62
Bid-YTW : 3.62 %

Leave a Reply

You must be logged in to post a comment.