June 19, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.06 % 4.86 % 22,638 18.04 1 0.2410 % 1,915.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3766 % 3,481.4
Floater 3.97 % 4.12 % 50,725 17.18 4 -0.3766 % 2,006.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0131 % 2,953.8
SplitShare 4.80 % 4.33 % 69,461 4.20 6 -0.0131 % 3,527.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0131 % 2,752.3
Perpetual-Premium 5.59 % -4.13 % 70,050 0.09 12 -0.0983 % 2,701.2
Perpetual-Discount 5.22 % 5.30 % 87,078 14.87 26 0.0599 % 2,858.4
FixedReset 4.61 % 4.37 % 227,833 6.74 96 -0.0983 % 2,222.9
Deemed-Retractible 5.11 % 3.87 % 129,670 0.27 32 -0.1035 % 2,788.6
FloatingReset 2.46 % 3.31 % 44,844 4.74 11 0.0569 % 2,424.4
Performance Highlights
Issue Index Change Notes
W.PR.M FixedReset -1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 4.62 %
BAM.PR.B Floater -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-01-19
Maturity Price : 11.56
Evaluated at bid price : 11.56
Bid-YTW : 4.12 %
SLF.PR.G FixedReset 1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.00
Bid-YTW : 8.80 %
GWO.PR.N FixedReset 1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.80
Bid-YTW : 9.79 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.R FloatingReset 201,100 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.73
Bid-YTW : 3.21 %
TRP.PR.D FixedReset 162,282 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-01-19
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 4.58 %
RY.PR.R FixedReset 57,383 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 27.02
Bid-YTW : 3.80 %
NA.PR.S FixedReset 56,494 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-01-19
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 4.39 %
CM.PR.Q FixedReset 53,292 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-01-19
Maturity Price : 22.16
Evaluated at bid price : 22.64
Bid-YTW : 4.24 %
BNS.PR.P FixedReset 37,216 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.83
Bid-YTW : 3.36 %
There were 35 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
W.PR.M FixedReset Quote: 25.66 – 25.95
Spot Rate : 0.2900
Average : 0.2182

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 4.62 %

TRP.PR.B FixedReset Quote: 13.73 – 14.14
Spot Rate : 0.4100
Average : 0.3414

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-01-19
Maturity Price : 13.73
Evaluated at bid price : 13.73
Bid-YTW : 4.34 %

GRP.PR.A SplitShare Quote: 25.50 – 25.74
Spot Rate : 0.2400
Average : 0.1718

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-02-18
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : -16.34 %

SLF.PR.J FloatingReset Quote: 14.70 – 15.00
Spot Rate : 0.3000
Average : 0.2349

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.70
Bid-YTW : 9.27 %

BIP.PR.C FixedReset Quote: 25.80 – 26.03
Spot Rate : 0.2300
Average : 0.1780

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.68 %

TRP.PR.D FixedReset Quote: 19.55 – 19.72
Spot Rate : 0.1700
Average : 0.1197

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-01-19
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 4.58 %

Leave a Reply

You must be logged in to post a comment.