May 1, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3004 % 2,155.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3004 % 3,955.0
Floater 3.54 % 3.65 % 47,544 18.17 4 0.3004 % 2,279.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1174 % 3,025.3
SplitShare 4.70 % 4.39 % 72,259 1.62 5 -0.1174 % 3,612.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1174 % 2,818.8
Perpetual-Premium 5.31 % -4.24 % 73,898 0.09 22 0.1244 % 2,784.8
Perpetual-Discount 5.07 % 5.12 % 104,723 15.30 14 0.2093 % 3,008.5
FixedReset 4.42 % 4.00 % 229,561 6.57 94 -0.0977 % 2,340.3
Deemed-Retractible 5.00 % 4.86 % 144,054 2.68 31 0.0787 % 2,891.8
FloatingReset 2.51 % 3.07 % 51,279 4.49 10 -0.1721 % 2,531.1
Performance Highlights
Issue Index Change Notes
BMO.PR.T FixedReset -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-01
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 3.94 %
POW.PR.D Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-01
Maturity Price : 24.23
Evaluated at bid price : 24.52
Bid-YTW : 5.13 %
BMO.PR.S FixedReset -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-01
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 3.91 %
BMO.PR.Y FixedReset -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-01
Maturity Price : 22.53
Evaluated at bid price : 23.22
Bid-YTW : 4.00 %
SLF.PR.H FixedReset -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.20
Bid-YTW : 6.97 %
SLF.PR.G FixedReset 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.42
Bid-YTW : 8.58 %
HSE.PR.C FixedReset 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-01
Maturity Price : 22.72
Evaluated at bid price : 23.41
Bid-YTW : 4.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset 63,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 27.10
Bid-YTW : 3.33 %
BMO.PR.C FixedReset 48,780 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.72
Bid-YTW : 4.03 %
RY.PR.Q FixedReset 48,136 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 27.08
Bid-YTW : 3.22 %
BMO.PR.L Deemed-Retractible 23,294 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-24
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 3.79 %
BMO.PR.T FixedReset 19,110 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-01
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 3.94 %
RY.PR.Z FixedReset 15,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-01
Maturity Price : 21.46
Evaluated at bid price : 21.81
Bid-YTW : 3.78 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.H FixedReset Quote: 26.10 – 26.44
Spot Rate : 0.3400
Average : 0.2067

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 3.85 %

BAM.PF.I FixedReset Quote: 26.10 – 26.48
Spot Rate : 0.3800
Average : 0.2481

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 3.92 %

BAM.PR.Z FixedReset Quote: 22.50 – 22.90
Spot Rate : 0.4000
Average : 0.2988

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-01
Maturity Price : 21.95
Evaluated at bid price : 22.50
Bid-YTW : 4.48 %

POW.PR.D Perpetual-Discount Quote: 24.52 – 24.80
Spot Rate : 0.2800
Average : 0.1937

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-01
Maturity Price : 24.23
Evaluated at bid price : 24.52
Bid-YTW : 5.13 %

BAM.PF.B FixedReset Quote: 21.79 – 22.08
Spot Rate : 0.2900
Average : 0.2135

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-01
Maturity Price : 21.45
Evaluated at bid price : 21.79
Bid-YTW : 4.29 %

EIT.PR.A SplitShare Quote: 25.60 – 25.80
Spot Rate : 0.2000
Average : 0.1363

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.52 %

Leave a Reply

You must be logged in to post a comment.