May 9, 2017

I regret to advise that due to continued server problems, the Market Action report for May 9 will be delayed. I will update this post when I can.

Update, 2017-5-13:

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2438 % 2,156.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2438 % 3,957.2
Floater 3.54 % 3.68 % 49,430 18.09 4 0.2438 % 2,280.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0469 % 3,031.9
SplitShare 4.69 % 4.35 % 64,243 1.59 5 0.0469 % 3,620.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0469 % 2,825.0
Perpetual-Premium 5.31 % -4.43 % 73,779 0.09 22 0.0124 % 2,784.8
Perpetual-Discount 5.10 % 5.09 % 106,557 15.33 14 -0.2096 % 3,002.7
FixedReset 4.43 % 4.01 % 218,059 6.55 94 0.4730 % 2,334.4
Deemed-Retractible 4.98 % 4.46 % 136,529 0.12 30 -0.0054 % 2,892.2
FloatingReset 2.46 % 2.94 % 48,060 4.48 10 0.1957 % 2,536.3
Performance Highlights
Issue Index Change Notes
BAM.PR.M Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-09
Maturity Price : 22.53
Evaluated at bid price : 22.78
Bid-YTW : 5.27 %
SLF.PR.G FixedReset 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.33
Bid-YTW : 8.67 %
BMO.PR.Y FixedReset 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-09
Maturity Price : 22.35
Evaluated at bid price : 22.91
Bid-YTW : 4.04 %
TRP.PR.H FloatingReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-09
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 3.32 %
BMO.PR.W FixedReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-09
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 3.92 %
NA.PR.S FixedReset 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-09
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 3.98 %
BAM.PF.E FixedReset 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-09
Maturity Price : 21.39
Evaluated at bid price : 21.71
Bid-YTW : 4.27 %
SLF.PR.H FixedReset 1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.18
Bid-YTW : 7.00 %
MFC.PR.L FixedReset 1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.71
Bid-YTW : 6.35 %
TRP.PR.G FixedReset 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-09
Maturity Price : 22.68
Evaluated at bid price : 23.55
Bid-YTW : 4.19 %
CU.PR.I FixedReset 1.52 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.80
Bid-YTW : 2.31 %
IFC.PR.A FixedReset 1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.40
Bid-YTW : 7.50 %
BAM.PR.X FixedReset 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-09
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 4.28 %
BAM.PR.T FixedReset 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-09
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 4.35 %
TRP.PR.B FixedReset 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-09
Maturity Price : 14.41
Evaluated at bid price : 14.41
Bid-YTW : 3.98 %
TRP.PR.A FixedReset 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-09
Maturity Price : 18.89
Evaluated at bid price : 18.89
Bid-YTW : 3.98 %
TRP.PR.D FixedReset 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-09
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 4.05 %
Volume Highlights
Issue Index Shares
Traded
Notes
BIP.PR.D FixedReset 158,124 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.58
Bid-YTW : 4.61 %
BNS.PR.D FloatingReset 151,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.95
Bid-YTW : 4.40 %
BMO.PR.K Deemed-Retractible 105,510 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-08
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 3.45 %
RY.PR.I FixedReset 103,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.82
Bid-YTW : 3.30 %
RY.PR.R FixedReset 101,751 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 27.10
Bid-YTW : 3.35 %
TD.PF.C FixedReset 89,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-09
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 3.96 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.I FixedReset Quote: 26.10 – 26.48
Spot Rate : 0.3800
Average : 0.2515

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 3.94 %

MFC.PR.F FixedReset Quote: 15.42 – 15.81
Spot Rate : 0.3900
Average : 0.2692

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.42
Bid-YTW : 9.45 %

BAM.PF.D Perpetual-Discount Quote: 23.59 – 23.99
Spot Rate : 0.4000
Average : 0.2901

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-09
Maturity Price : 23.19
Evaluated at bid price : 23.59
Bid-YTW : 5.24 %

MFC.PR.M FixedReset Quote: 21.51 – 21.85
Spot Rate : 0.3400
Average : 0.2343

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.51
Bid-YTW : 5.96 %

PWF.PR.O Perpetual-Premium Quote: 25.99 – 26.29
Spot Rate : 0.3000
Average : 0.2051

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-08
Maturity Price : 25.50
Evaluated at bid price : 25.99
Bid-YTW : -15.20 %

MFC.PR.J FixedReset Quote: 22.47 – 22.79
Spot Rate : 0.3200
Average : 0.2251

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.47
Bid-YTW : 5.39 %

Leave a Reply

You must be logged in to post a comment.