June 19, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.2110 % 2,142.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.2110 % 3,932.2
Floater 3.70 % 3.69 % 76,942 18.09 3 -1.2110 % 2,266.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0942 % 3,058.0
SplitShare 4.71 % 4.30 % 65,783 1.50 5 0.0942 % 3,651.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0942 % 2,849.3
Perpetual-Premium 5.28 % 4.45 % 70,042 3.40 25 -0.0687 % 2,792.4
Perpetual-Discount 5.09 % 5.07 % 87,935 15.28 12 0.0566 % 3,012.7
FixedReset 4.42 % 4.13 % 199,099 6.52 96 -0.0698 % 2,349.9
Deemed-Retractible 4.98 % 5.00 % 116,173 6.23 30 0.0300 % 2,903.2
FloatingReset 2.47 % 2.99 % 53,144 4.36 10 -0.0277 % 2,556.3
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset -1.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.73
Bid-YTW : 8.22 %
BAM.PR.B Floater -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-19
Maturity Price : 12.78
Evaluated at bid price : 12.78
Bid-YTW : 3.69 %
EML.PR.A FixedReset -1.51 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.44 %
TRP.PR.B FixedReset -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-19
Maturity Price : 14.54
Evaluated at bid price : 14.54
Bid-YTW : 4.12 %
BAM.PR.K Floater -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-19
Maturity Price : 12.76
Evaluated at bid price : 12.76
Bid-YTW : 3.70 %
HSE.PR.A FixedReset 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-19
Maturity Price : 15.97
Evaluated at bid price : 15.97
Bid-YTW : 4.37 %
BAM.PR.X FixedReset 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-19
Maturity Price : 16.59
Evaluated at bid price : 16.59
Bid-YTW : 4.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset 414,455 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-19
Maturity Price : 23.17
Evaluated at bid price : 25.05
Bid-YTW : 4.40 %
BMO.PR.C FixedReset 229,960 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.59
Bid-YTW : 4.27 %
NA.PR.C FixedReset 206,235 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-19
Maturity Price : 23.11
Evaluated at bid price : 24.92
Bid-YTW : 4.47 %
PWF.PR.Z Perpetual-Premium 183,990 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-19
Maturity Price : 24.64
Evaluated at bid price : 25.04
Bid-YTW : 5.17 %
CU.PR.C FixedReset 144,023 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-19
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 4.19 %
RY.PR.R FixedReset 105,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 27.01
Bid-YTW : 3.54 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EML.PR.A FixedReset Quote: 26.05 – 26.45
Spot Rate : 0.4000
Average : 0.2353

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.44 %

PWF.PR.P FixedReset Quote: 16.33 – 16.58
Spot Rate : 0.2500
Average : 0.1729

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-19
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 4.13 %

BNS.PR.Z FixedReset Quote: 22.17 – 22.39
Spot Rate : 0.2200
Average : 0.1467

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.17
Bid-YTW : 5.01 %

CU.PR.E Perpetual-Discount Quote: 24.36 – 24.58
Spot Rate : 0.2200
Average : 0.1499

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-19
Maturity Price : 24.07
Evaluated at bid price : 24.36
Bid-YTW : 5.06 %

EIT.PR.A SplitShare Quote: 25.77 – 26.00
Spot Rate : 0.2300
Average : 0.1615

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.77
Bid-YTW : 4.30 %

TD.PF.F Perpetual-Premium Quote: 25.71 – 25.94
Spot Rate : 0.2300
Average : 0.1656

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 4.58 %

Leave a Reply

You must be logged in to post a comment.