June 20, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2608 % 2,137.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2608 % 3,922.0
Floater 3.71 % 3.71 % 78,507 18.06 3 -0.2608 % 2,260.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0157 % 3,057.5
SplitShare 4.71 % 4.15 % 64,920 1.50 5 -0.0157 % 3,651.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0157 % 2,848.9
Perpetual-Premium 5.29 % 4.47 % 69,890 3.40 25 -0.0734 % 2,790.4
Perpetual-Discount 5.10 % 5.08 % 87,104 15.26 12 -0.2193 % 3,006.1
FixedReset 4.42 % 4.12 % 200,641 6.51 96 0.0122 % 2,350.2
Deemed-Retractible 4.99 % 5.10 % 120,675 6.23 30 -0.0695 % 2,901.2
FloatingReset 2.47 % 3.00 % 53,913 4.36 10 0.0370 % 2,557.2
Performance Highlights
Issue Index Change Notes
SLF.PR.H FixedReset -1.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.24
Bid-YTW : 7.00 %
VNR.PR.A FixedReset 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-20
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 4.75 %
EML.PR.A FixedReset 1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 4.11 %
CU.PR.C FixedReset 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-20
Maturity Price : 21.61
Evaluated at bid price : 21.61
Bid-YTW : 4.14 %
GWO.PR.N FixedReset 1.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.54
Bid-YTW : 8.42 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.Z Perpetual-Premium 411,177 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-20
Maturity Price : 24.60
Evaluated at bid price : 24.99
Bid-YTW : 5.19 %
NA.PR.C FixedReset 307,155 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-20
Maturity Price : 23.12
Evaluated at bid price : 24.94
Bid-YTW : 4.47 %
CM.PR.R FixedReset 199,977 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-20
Maturity Price : 23.17
Evaluated at bid price : 25.05
Bid-YTW : 4.40 %
BMO.PR.C FixedReset 136,661 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 4.31 %
BNS.PR.H FixedReset 95,268 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.33
Bid-YTW : 3.77 %
RY.PR.Q FixedReset 77,968 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.94
Bid-YTW : 3.49 %
There were 45 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PVS.PR.E SplitShare Quote: 26.11 – 26.65
Spot Rate : 0.5400
Average : 0.3321

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-07-20
Maturity Price : 26.00
Evaluated at bid price : 26.11
Bid-YTW : 2.43 %

SLF.PR.H FixedReset Quote: 19.24 – 19.79
Spot Rate : 0.5500
Average : 0.3467

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.24
Bid-YTW : 7.00 %

MFC.PR.G FixedReset Quote: 23.74 – 24.17
Spot Rate : 0.4300
Average : 0.2494

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.74
Bid-YTW : 4.77 %

HSE.PR.G FixedReset Quote: 24.17 – 24.49
Spot Rate : 0.3200
Average : 0.1905

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-20
Maturity Price : 23.05
Evaluated at bid price : 24.17
Bid-YTW : 4.77 %

CU.PR.F Perpetual-Discount Quote: 22.50 – 22.83
Spot Rate : 0.3300
Average : 0.2192

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-20
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.03 %

TD.PF.G FixedReset Quote: 26.82 – 27.10
Spot Rate : 0.2800
Average : 0.1746

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.82
Bid-YTW : 3.69 %

Leave a Reply

You must be logged in to post a comment.