July 24, 2017

The Tembec Empty Voting controversy, discussed on July 20, now looks like a fizzle:

Shares in Tembec Inc. rose the most since May after Rayonier Advanced Materials Inc. won support from two key shareholders for its increased bid for the Canadian lumber and paper producer.

Rayonier Advanced is now offering Tembec investors the choice of receiving C$4.75 a share in cash — valuing the company at about C$475 million ($379 million) — or 0.2542 Rayonier Advanced shares for each Tembec share.

Paul Boynton, chief executive officer of Rayonier Advanced, said in an interview Sunday that the companies have entered into an irrevocable agreement with Tembec’s two biggest shareholders, Oaktree Capital Group LLC and Restructuring Capital Associates to support the deal. The pair collectively hold about 37 percent of the target’s shares.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3963 % 2,407.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3963 % 4,417.3
Floater 3.60 % 3.62 % 128,413 18.25 3 0.3963 % 2,545.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1799 % 3,062.1
SplitShare 4.70 % 4.33 % 52,316 3.80 5 -0.1799 % 3,656.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1799 % 2,853.1
Perpetual-Premium 5.39 % 4.74 % 65,793 6.10 21 0.0977 % 2,770.8
Perpetual-Discount 5.31 % 5.27 % 84,045 14.99 15 0.2211 % 2,912.1
FixedReset 4.33 % 4.35 % 185,099 6.38 98 0.1692 % 2,400.9
Deemed-Retractible 5.08 % 5.44 % 121,990 6.13 30 0.0861 % 2,855.5
FloatingReset 2.54 % 2.84 % 43,306 4.28 10 0.0315 % 2,635.5
Performance Highlights
Issue Index Change Notes
VNR.PR.A FixedReset -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-24
Maturity Price : 21.90
Evaluated at bid price : 22.40
Bid-YTW : 4.86 %
SLF.PR.G FixedReset -1.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.26
Bid-YTW : 8.33 %
PWF.PR.S Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-24
Maturity Price : 22.47
Evaluated at bid price : 22.80
Bid-YTW : 5.27 %
TRP.PR.E FixedReset 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-24
Maturity Price : 22.54
Evaluated at bid price : 23.01
Bid-YTW : 4.26 %
BAM.PR.N Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-24
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.59 %
TRP.PR.C FixedReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-24
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 4.31 %
TRP.PR.B FixedReset 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-24
Maturity Price : 15.89
Evaluated at bid price : 15.89
Bid-YTW : 4.31 %
BAM.PF.C Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-24
Maturity Price : 21.55
Evaluated at bid price : 21.86
Bid-YTW : 5.59 %
MFC.PR.K FixedReset 2.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.67
Bid-YTW : 6.09 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset 516,248 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 4.50 %
NA.PR.S FixedReset 51,084 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-24
Maturity Price : 21.86
Evaluated at bid price : 22.39
Bid-YTW : 4.38 %
BMO.PR.C FixedReset 49,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.72
Bid-YTW : 4.24 %
TD.PF.I FixedReset 34,405 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-24
Maturity Price : 23.15
Evaluated at bid price : 25.03
Bid-YTW : 4.44 %
RY.PR.R FixedReset 29,338 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.77
Bid-YTW : 3.53 %
CM.PR.P FixedReset 27,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-24
Maturity Price : 21.48
Evaluated at bid price : 21.84
Bid-YTW : 4.31 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EIT.PR.A SplitShare Quote: 25.84 – 26.20
Spot Rate : 0.3600
Average : 0.2321

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.84
Bid-YTW : 4.33 %

PVS.PR.E SplitShare Quote: 26.10 – 26.40
Spot Rate : 0.3000
Average : 0.1997

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 4.73 %

TRP.PR.F FloatingReset Quote: 20.12 – 20.50
Spot Rate : 0.3800
Average : 0.2940

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-24
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 3.20 %

NA.PR.S FixedReset Quote: 22.39 – 22.65
Spot Rate : 0.2600
Average : 0.1867

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-24
Maturity Price : 21.86
Evaluated at bid price : 22.39
Bid-YTW : 4.38 %

POW.PR.D Perpetual-Discount Quote: 23.98 – 24.29
Spot Rate : 0.3100
Average : 0.2506

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-24
Maturity Price : 23.71
Evaluated at bid price : 23.98
Bid-YTW : 5.24 %

SLF.PR.J FloatingReset Quote: 17.00 – 17.18
Spot Rate : 0.1800
Average : 0.1276

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.00
Bid-YTW : 7.77 %

Leave a Reply

You must be logged in to post a comment.