July 31, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5341 % 2,419.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5341 % 4,439.9
Floater 3.58 % 3.61 % 126,016 18.25 3 0.5341 % 2,558.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0785 % 3,059.9
SplitShare 4.70 % 4.43 % 52,351 1.39 5 0.0785 % 3,654.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0785 % 2,851.1
Perpetual-Premium 5.38 % 4.75 % 62,349 5.96 21 0.0699 % 2,779.1
Perpetual-Discount 5.29 % 5.29 % 79,132 14.96 15 -0.1300 % 2,922.9
FixedReset 4.32 % 4.43 % 177,007 6.34 98 -0.0226 % 2,411.9
Deemed-Retractible 5.07 % 5.39 % 114,459 6.11 30 -0.0859 % 2,860.6
FloatingReset 2.60 % 2.94 % 40,866 4.26 10 0.1079 % 2,644.8
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset -1.60 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.11
Bid-YTW : 5.73 %
TRP.PR.B FixedReset -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-31
Maturity Price : 15.61
Evaluated at bid price : 15.61
Bid-YTW : 4.54 %
NA.PR.W FixedReset 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-31
Maturity Price : 21.60
Evaluated at bid price : 22.01
Bid-YTW : 4.41 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset 33,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-31
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 4.35 %
TD.PF.I FixedReset 31,081 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.07
Bid-YTW : 4.50 %
BIP.PR.A FixedReset 28,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-31
Maturity Price : 23.02
Evaluated at bid price : 24.06
Bid-YTW : 5.29 %
BMO.PR.D FixedReset 23,625 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.07
Bid-YTW : 4.45 %
RY.PR.L FixedReset 20,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 3.56 %
CM.PR.R FixedReset 19,930 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 4.52 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.H FloatingReset Quote: 15.60 – 17.00
Spot Rate : 1.4000
Average : 0.8685

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-31
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 3.19 %

IFC.PR.C FixedReset Quote: 22.11 – 22.78
Spot Rate : 0.6700
Average : 0.4427

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.11
Bid-YTW : 5.73 %

IAG.PR.G FixedReset Quote: 23.21 – 23.74
Spot Rate : 0.5300
Average : 0.3494

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.21
Bid-YTW : 5.26 %

SLF.PR.I FixedReset Quote: 23.74 – 24.25
Spot Rate : 0.5100
Average : 0.3537

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.74
Bid-YTW : 4.90 %

BMO.PR.B FixedReset Quote: 26.15 – 26.50
Spot Rate : 0.3500
Average : 0.2045

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 3.69 %

CCS.PR.C Deemed-Retractible Quote: 23.60 – 23.95
Spot Rate : 0.3500
Average : 0.2058

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.60
Bid-YTW : 6.05 %

Leave a Reply

You must be logged in to post a comment.