August 21, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4507 % 2,367.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4507 % 4,343.5
Floater 3.66 % 3.69 % 110,985 18.03 3 0.4507 % 2,503.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0553 % 3,075.0
SplitShare 4.74 % 4.20 % 55,885 3.76 5 0.0553 % 3,672.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0553 % 2,865.2
Perpetual-Premium 5.41 % 4.80 % 61,300 5.89 17 0.1374 % 2,777.7
Perpetual-Discount 5.32 % 5.35 % 63,807 14.86 20 0.1176 % 2,921.4
FixedReset 4.40 % 4.48 % 143,389 6.35 98 0.0682 % 2,373.2
Deemed-Retractible 5.08 % 5.43 % 111,131 6.08 31 0.0268 % 2,864.2
FloatingReset 2.63 % 3.09 % 41,187 4.20 9 0.0562 % 2,612.3
Performance Highlights
Issue Index Change Notes
TD.PF.H FixedReset -2.30 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.42 %
TRP.PR.G FixedReset -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-21
Maturity Price : 22.54
Evaluated at bid price : 23.22
Bid-YTW : 4.65 %
IFC.PR.E Deemed-Retractible -1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.56
Bid-YTW : 5.43 %
MFC.PR.G FixedReset -1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.39
Bid-YTW : 5.12 %
BMO.PR.S FixedReset 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-21
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 4.36 %
RY.PR.O Perpetual-Premium 1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.89 %
TD.PF.E FixedReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-21
Maturity Price : 22.74
Evaluated at bid price : 23.58
Bid-YTW : 4.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.J FixedReset 142,850 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.51
Bid-YTW : 3.75 %
TRP.PR.K FixedReset 136,847 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.93
Bid-YTW : 4.03 %
NA.PR.S FixedReset 102,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-21
Maturity Price : 21.57
Evaluated at bid price : 21.96
Bid-YTW : 4.46 %
IFC.PR.F Deemed-Retractible 86,802 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.58
Bid-YTW : 5.63 %
HSE.PR.A FixedReset 64,489 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-21
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 4.62 %
CU.PR.I FixedReset 52,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 3.82 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.H FixedReset Quote: 25.50 – 26.22
Spot Rate : 0.7200
Average : 0.4016

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.42 %

TRP.PR.G FixedReset Quote: 23.22 – 23.68
Spot Rate : 0.4600
Average : 0.2797

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-21
Maturity Price : 22.54
Evaluated at bid price : 23.22
Bid-YTW : 4.65 %

ELF.PR.G Perpetual-Discount Quote: 22.51 – 23.02
Spot Rate : 0.5100
Average : 0.3415

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-21
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 5.33 %

BMO.PR.Y FixedReset Quote: 23.22 – 23.65
Spot Rate : 0.4300
Average : 0.2839

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-21
Maturity Price : 22.57
Evaluated at bid price : 23.22
Bid-YTW : 4.44 %

TD.PF.D FixedReset Quote: 23.25 – 23.73
Spot Rate : 0.4800
Average : 0.3374

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-08-21
Maturity Price : 22.59
Evaluated at bid price : 23.25
Bid-YTW : 4.49 %

TD.PF.G FixedReset Quote: 26.55 – 26.84
Spot Rate : 0.2900
Average : 0.1903

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.55
Bid-YTW : 3.79 %

Leave a Reply

You must be logged in to post a comment.