September 14, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.6560 % 2,448.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.6560 % 4,493.6
Floater 3.87 % 3.84 % 107,783 17.77 3 1.6560 % 2,589.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0475 % 3,063.6
SplitShare 4.75 % 4.64 % 80,282 3.69 5 -0.0475 % 3,658.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0475 % 2,854.6
Perpetual-Premium 5.43 % 4.93 % 59,387 6.13 16 -0.0173 % 2,769.8
Perpetual-Discount 5.37 % 5.43 % 66,546 14.70 19 0.3323 % 2,887.3
FixedReset 4.36 % 4.52 % 146,082 6.26 99 0.0555 % 2,401.3
Deemed-Retractible 5.15 % 5.72 % 98,428 6.07 31 0.1605 % 2,846.8
FloatingReset 2.82 % 2.96 % 44,923 4.11 8 0.2308 % 2,640.9
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset -1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.26
Bid-YTW : 7.60 %
SLF.PR.A Deemed-Retractible 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.29
Bid-YTW : 6.64 %
BAM.PR.M Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-14
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.56 %
BAM.PR.N Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-14
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.57 %
PWF.PR.P FixedReset 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-14
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 4.68 %
BAM.PF.G FixedReset 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-14
Maturity Price : 22.92
Evaluated at bid price : 23.82
Bid-YTW : 4.72 %
BAM.PR.K Floater 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-14
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 3.91 %
BAM.PR.C Floater 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-14
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 3.84 %
BAM.PF.D Perpetual-Discount 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-14
Maturity Price : 21.86
Evaluated at bid price : 22.17
Bid-YTW : 5.53 %
BAM.PR.B Floater 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-14
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 3.84 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.J FixedReset 302,088 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-14
Maturity Price : 23.18
Evaluated at bid price : 25.10
Bid-YTW : 4.68 %
BAM.PR.Z FixedReset 211,270 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-14
Maturity Price : 23.09
Evaluated at bid price : 24.02
Bid-YTW : 4.82 %
BNS.PR.G FixedReset 102,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 26.86
Bid-YTW : 3.65 %
TD.PF.C FixedReset 81,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-14
Maturity Price : 21.65
Evaluated at bid price : 22.08
Bid-YTW : 4.48 %
BMO.PR.C FixedReset 81,035 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 4.35 %
TD.PF.H FixedReset 67,927 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 3.81 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Quote: 19.26 – 19.69
Spot Rate : 0.4300
Average : 0.2681

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.26
Bid-YTW : 7.60 %

TRP.PR.D FixedReset Quote: 21.89 – 22.35
Spot Rate : 0.4600
Average : 0.3043

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-14
Maturity Price : 21.52
Evaluated at bid price : 21.89
Bid-YTW : 4.70 %

MFC.PR.K FixedReset Quote: 21.27 – 21.78
Spot Rate : 0.5100
Average : 0.3690

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.27
Bid-YTW : 6.51 %

MFC.PR.J FixedReset Quote: 23.40 – 23.80
Spot Rate : 0.4000
Average : 0.2920

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 5.38 %

GWO.PR.I Deemed-Retractible Quote: 21.35 – 21.65
Spot Rate : 0.3000
Average : 0.1921

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.35
Bid-YTW : 7.08 %

MFC.PR.B Deemed-Retractible Quote: 21.93 – 22.23
Spot Rate : 0.3000
Average : 0.2142

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.93
Bid-YTW : 6.82 %

Leave a Reply

You must be logged in to post a comment.