October 16, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2693 % 2,417.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2693 % 4,435.4
Floater 3.78 % 3.92 % 33,404 17.60 4 -0.2693 % 2,556.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.2047 % 3,073.4
SplitShare 4.75 % 4.63 % 72,317 4.37 6 0.2047 % 3,670.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2047 % 2,863.7
Perpetual-Premium 5.35 % 1.37 % 61,306 0.13 17 0.0717 % 2,822.1
Perpetual-Discount 5.33 % 5.31 % 61,761 14.96 19 0.1984 % 2,954.8
FixedReset 4.25 % 4.22 % 153,955 4.51 99 -0.0253 % 2,475.8
Deemed-Retractible 5.07 % 5.54 % 99,082 6.00 30 0.0456 % 2,903.0
FloatingReset 2.80 % 2.79 % 48,250 4.05 8 -0.2930 % 2,671.6
Performance Highlights
Issue Index Change Notes
HSE.PR.A FixedReset -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-16
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 4.78 %
PWF.PR.A Floater -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-16
Maturity Price : 16.38
Evaluated at bid price : 16.38
Bid-YTW : 3.45 %
BIP.PR.C FixedReset -1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 4.71 %
BMO.PR.Y FixedReset -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-16
Maturity Price : 23.31
Evaluated at bid price : 24.75
Bid-YTW : 4.34 %
HSE.PR.C FixedReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-16
Maturity Price : 23.23
Evaluated at bid price : 24.25
Bid-YTW : 4.93 %
CU.PR.G Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-16
Maturity Price : 21.45
Evaluated at bid price : 21.74
Bid-YTW : 5.23 %
PVS.PR.E SplitShare 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 4.63 %
CU.PR.E Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-16
Maturity Price : 23.41
Evaluated at bid price : 23.68
Bid-YTW : 5.23 %
MFC.PR.B Deemed-Retractible 1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 6.27 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.C FixedReset 100,875 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-16
Maturity Price : 22.78
Evaluated at bid price : 23.40
Bid-YTW : 4.18 %
TRP.PR.K FixedReset 86,651 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.02
Bid-YTW : 4.10 %
TRP.PR.G FixedReset 76,901 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-16
Maturity Price : 23.00
Evaluated at bid price : 24.10
Bid-YTW : 4.69 %
NA.PR.W FixedReset 68,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-16
Maturity Price : 22.62
Evaluated at bid price : 23.15
Bid-YTW : 4.24 %
NA.PR.C FixedReset 56,019 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 4.02 %
RY.PR.Q FixedReset 55,394 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.86
Bid-YTW : 3.54 %
There were 25 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.R Perpetual-Premium Quote: 25.30 – 25.63
Spot Rate : 0.3300
Average : 0.1945

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-04-30
Maturity Price : 25.25
Evaluated at bid price : 25.30
Bid-YTW : 5.30 %

MFC.PR.G FixedReset Quote: 24.34 – 24.72
Spot Rate : 0.3800
Average : 0.2599

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.34
Bid-YTW : 4.69 %

PWF.PR.P FixedReset Quote: 17.45 – 17.80
Spot Rate : 0.3500
Average : 0.2334

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-16
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 4.52 %

MFC.PR.N FixedReset Quote: 22.98 – 23.29
Spot Rate : 0.3100
Average : 0.1947

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.98
Bid-YTW : 5.37 %

MFC.PR.J FixedReset Quote: 24.22 – 24.71
Spot Rate : 0.4900
Average : 0.3833

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.22
Bid-YTW : 4.91 %

ELF.PR.G Perpetual-Discount Quote: 22.17 – 22.65
Spot Rate : 0.4800
Average : 0.3743

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-16
Maturity Price : 21.94
Evaluated at bid price : 22.17
Bid-YTW : 5.38 %

Leave a Reply

You must be logged in to post a comment.