October 19, 2017

How about a good news drone story?

One company may be giving your local food delivery person some cause for worry, or atleast a run for his money. Project Wing, which is a drone delivery service project supported by the Google-owned Alphabet-X Lab, is now sending drones carrying burrito food orders to various parts of the Australian countryside.

We need this in Canada! Specifically, Toronto. Particularly, my place.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4548 % 2,410.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4548 % 4,423.4
Floater 3.79 % 3.93 % 34,357 17.57 4 -0.4548 % 2,549.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0198 % 3,071.6
SplitShare 4.75 % 4.73 % 69,941 4.36 6 -0.0198 % 3,668.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0198 % 2,862.0
Perpetual-Premium 5.35 % 3.82 % 59,700 0.20 17 0.0393 % 2,822.5
Perpetual-Discount 5.32 % 5.30 % 60,634 14.96 19 0.1801 % 2,959.1
FixedReset 4.24 % 4.20 % 148,854 4.50 99 -0.0303 % 2,480.5
Deemed-Retractible 5.08 % 5.55 % 102,066 6.00 30 -0.0594 % 2,897.6
FloatingReset 2.80 % 2.77 % 44,592 4.04 8 -0.0761 % 2,674.4
Performance Highlights
Issue Index Change Notes
IAG.PR.A Deemed-Retractible -1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.95
Bid-YTW : 6.09 %
BMO.PR.Q FixedReset -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.59
Bid-YTW : 4.50 %
NA.PR.S FixedReset -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-19
Maturity Price : 23.25
Evaluated at bid price : 23.66
Bid-YTW : 4.33 %
BAM.PR.C Floater -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-19
Maturity Price : 14.24
Evaluated at bid price : 14.24
Bid-YTW : 3.96 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.C FixedReset 178,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-19
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 4.49 %
CM.PR.O FixedReset 120,790 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-19
Maturity Price : 23.41
Evaluated at bid price : 23.78
Bid-YTW : 4.22 %
BMO.PR.D FixedReset 97,185 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.64
Bid-YTW : 4.15 %
IFC.PR.F Deemed-Retractible 54,700 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.66 %
CM.PR.R FixedReset 53,395 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 4.06 %
TD.PF.C FixedReset 39,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-19
Maturity Price : 22.86
Evaluated at bid price : 23.55
Bid-YTW : 4.15 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAG.PR.A Deemed-Retractible Quote: 22.95 – 23.30
Spot Rate : 0.3500
Average : 0.2277

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.95
Bid-YTW : 6.09 %

NA.PR.S FixedReset Quote: 23.66 – 24.03
Spot Rate : 0.3700
Average : 0.2579

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-19
Maturity Price : 23.25
Evaluated at bid price : 23.66
Bid-YTW : 4.33 %

CU.PR.C FixedReset Quote: 21.88 – 22.23
Spot Rate : 0.3500
Average : 0.2392

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-19
Maturity Price : 21.57
Evaluated at bid price : 21.88
Bid-YTW : 4.54 %

CCS.PR.C Deemed-Retractible Quote: 23.57 – 23.96
Spot Rate : 0.3900
Average : 0.3057

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.57
Bid-YTW : 6.07 %

SLF.PR.G FixedReset Quote: 18.35 – 18.60
Spot Rate : 0.2500
Average : 0.1724

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.35
Bid-YTW : 7.66 %

PWF.PR.E Perpetual-Premium Quote: 25.28 – 25.50
Spot Rate : 0.2200
Average : 0.1428

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-11-18
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : -10.01 %

Leave a Reply

You must be logged in to post a comment.