October 23, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7958 % 2,428.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7958 % 4,455.6
Floater 3.76 % 3.90 % 34,329 17.62 4 0.7958 % 2,567.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0923 % 3,074.6
SplitShare 4.74 % 4.78 % 72,019 4.35 6 0.0923 % 3,671.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0923 % 2,864.8
Perpetual-Premium 5.35 % 2.02 % 61,662 0.19 17 0.1456 % 2,825.4
Perpetual-Discount 5.30 % 5.25 % 60,781 15.00 19 0.1278 % 2,970.0
FixedReset 4.23 % 4.21 % 148,918 4.38 99 0.0488 % 2,486.4
Deemed-Retractible 5.06 % 5.53 % 101,091 5.99 30 0.1931 % 2,910.4
FloatingReset 2.74 % 2.75 % 46,380 4.03 8 0.1904 % 2,678.6
Performance Highlights
Issue Index Change Notes
RY.PR.Z FixedReset -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-23
Maturity Price : 23.51
Evaluated at bid price : 23.91
Bid-YTW : 4.12 %
BMO.PR.S FixedReset -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-23
Maturity Price : 23.62
Evaluated at bid price : 24.01
Bid-YTW : 4.22 %
MFC.PR.B Deemed-Retractible 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 6.32 %
MFC.PR.K FixedReset 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 5.04 %
BMO.PR.Z Perpetual-Premium 1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.96 %
TRP.PR.F FloatingReset 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-23
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 3.53 %
BAM.PR.C Floater 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-23
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 3.90 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.Q FixedReset 292,577 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-12-15
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 3.00 %
CM.PR.R FixedReset 138,117 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.04 %
TD.PF.I FixedReset 81,710 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.72
Bid-YTW : 3.86 %
HSB.PR.D Deemed-Retractible 72,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-11-22
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : -3.29 %
BMO.PR.C FixedReset 56,450 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.11 %
RY.PR.M FixedReset 51,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-23
Maturity Price : 23.26
Evaluated at bid price : 24.70
Bid-YTW : 4.21 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
POW.PR.D Perpetual-Discount Quote: 24.21 – 24.80
Spot Rate : 0.5900
Average : 0.3588

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-23
Maturity Price : 23.96
Evaluated at bid price : 24.21
Bid-YTW : 5.19 %

MFC.PR.F FixedReset Quote: 18.37 – 18.79
Spot Rate : 0.4200
Average : 0.2708

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.37
Bid-YTW : 7.44 %

IFC.PR.A FixedReset Quote: 20.60 – 21.00
Spot Rate : 0.4000
Average : 0.2774

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.60
Bid-YTW : 6.60 %

BMO.PR.S FixedReset Quote: 24.01 – 24.35
Spot Rate : 0.3400
Average : 0.2236

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-23
Maturity Price : 23.62
Evaluated at bid price : 24.01
Bid-YTW : 4.22 %

TRP.PR.G FixedReset Quote: 23.99 – 24.48
Spot Rate : 0.4900
Average : 0.3865

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-10-23
Maturity Price : 22.95
Evaluated at bid price : 23.99
Bid-YTW : 4.69 %

BMO.PR.Y FixedReset Quote: 24.88 – 25.25
Spot Rate : 0.3700
Average : 0.2799

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-08-25
Maturity Price : 25.00
Evaluated at bid price : 24.88
Bid-YTW : 4.23 %

Leave a Reply

You must be logged in to post a comment.