April 12, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2739 % 3,010.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2739 % 5,524.5
Floater 3.32 % 3.52 % 104,249 18.50 4 -0.2739 % 3,183.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0790 % 3,156.8
SplitShare 4.56 % 4.62 % 81,047 5.11 4 -0.0790 % 3,769.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0790 % 2,941.4
Perpetual-Premium 5.57 % -5.28 % 75,664 0.09 11 0.1078 % 2,865.9
Perpetual-Discount 5.39 % 5.43 % 71,608 14.80 24 0.0483 % 2,943.5
FixedReset 4.31 % 4.67 % 163,931 5.79 104 0.1328 % 2,508.7
Deemed-Retractible 5.13 % 5.66 % 83,611 5.67 28 0.0015 % 2,944.3
FloatingReset 2.97 % 2.85 % 35,304 3.61 11 0.1533 % 2,759.5
Performance Highlights
Issue Index Change Notes
MFC.PR.M FixedReset -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.81
Bid-YTW : 5.90 %
MFC.PR.F FixedReset 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.83
Bid-YTW : 7.54 %
TRP.PR.G FixedReset 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-12
Maturity Price : 22.95
Evaluated at bid price : 23.83
Bid-YTW : 5.03 %
CCS.PR.C Deemed-Retractible 1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.16 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.I FixedReset 138,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 3.51 %
TRP.PR.J FixedReset 103,736 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.31
Bid-YTW : 3.96 %
TD.PF.G FixedReset 80,664 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.37
Bid-YTW : 3.51 %
TD.PR.S FixedReset 77,620 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.86
Bid-YTW : 3.72 %
BNS.PR.R FixedReset 58,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 3.54 %
MFC.PR.J FixedReset 47,700 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 4.79 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.H Perpetual-Premium Quote: 25.36 – 25.63
Spot Rate : 0.2700
Average : 0.1688

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-05-12
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : -14.55 %

CM.PR.O FixedReset Quote: 22.83 – 23.08
Spot Rate : 0.2500
Average : 0.1575

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-12
Maturity Price : 22.40
Evaluated at bid price : 22.83
Bid-YTW : 4.69 %

MFC.PR.M FixedReset Quote: 22.81 – 23.08
Spot Rate : 0.2700
Average : 0.1838

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.81
Bid-YTW : 5.90 %

W.PR.M FixedReset Quote: 25.67 – 25.98
Spot Rate : 0.3100
Average : 0.2333

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.67
Bid-YTW : 4.38 %

EIT.PR.A SplitShare Quote: 25.25 – 25.45
Spot Rate : 0.2000
Average : 0.1324

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.70 %

BAM.PF.D Perpetual-Discount Quote: 21.40 – 21.70
Spot Rate : 0.3000
Average : 0.2426

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-04-12
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.78 %

Leave a Reply

You must be logged in to post a comment.