July 17, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8677 % 3,140.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8677 % 5,762.6
Floater 3.44 % 3.63 % 69,230 18.24 4 -0.8677 % 3,321.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0711 % 3,200.9
SplitShare 4.59 % 4.53 % 60,688 4.91 5 0.0711 % 3,822.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0711 % 2,982.5
Perpetual-Premium 5.64 % -15.45 % 60,633 0.09 9 -0.0480 % 2,906.1
Perpetual-Discount 5.37 % 5.49 % 53,852 14.69 26 -0.0836 % 2,986.9
FixedReset 4.30 % 4.60 % 130,877 5.57 106 -0.1231 % 2,558.1
Deemed-Retractible 5.12 % 5.88 % 65,660 5.47 27 0.0466 % 2,982.9
FloatingReset 3.29 % 3.77 % 31,356 3.37 9 -0.1577 % 2,837.9
Performance Highlights
Issue Index Change Notes
HSE.PR.G FixedReset -4.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-07-17
Maturity Price : 23.67
Evaluated at bid price : 24.00
Bid-YTW : 5.73 %
PWF.PR.A Floater -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-07-17
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 3.00 %
HSE.PR.A FixedReset -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-07-17
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 5.07 %
TRP.PR.K FixedReset -1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : 4.67 %
MFC.PR.F FixedReset -1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.12
Bid-YTW : 7.52 %
BAM.PR.X FixedReset -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-07-17
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 4.89 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.I Perpetual-Premium 106,316 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-08-16
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : -24.10 %
PWF.PR.K Perpetual-Discount 102,782 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-07-17
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 5.52 %
BMO.PR.C FixedReset 68,433 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 4.37 %
TRP.PR.F FloatingReset 62,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-07-17
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 4.11 %
TRP.PR.E FixedReset 46,070 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-07-17
Maturity Price : 22.01
Evaluated at bid price : 22.63
Bid-YTW : 4.83 %
IFC.PR.G FixedReset 35,924 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 5.03 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.G FixedReset Quote: 24.00 – 25.25
Spot Rate : 1.2500
Average : 0.6780

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-07-17
Maturity Price : 23.67
Evaluated at bid price : 24.00
Bid-YTW : 5.73 %

TRP.PR.K FixedReset Quote: 25.38 – 25.77
Spot Rate : 0.3900
Average : 0.2398

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : 4.67 %

PWF.PR.A Floater Quote: 21.55 – 21.91
Spot Rate : 0.3600
Average : 0.2480

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-07-17
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 3.00 %

TRP.PR.J FixedReset Quote: 26.21 – 26.49
Spot Rate : 0.2800
Average : 0.1700

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.21
Bid-YTW : 3.99 %

TRP.PR.C FixedReset Quote: 17.68 – 18.00
Spot Rate : 0.3200
Average : 0.2200

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-07-17
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 4.84 %

CU.PR.C FixedReset Quote: 22.88 – 23.15
Spot Rate : 0.2700
Average : 0.1846

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-07-17
Maturity Price : 22.28
Evaluated at bid price : 22.88
Bid-YTW : 4.64 %

Leave a Reply

You must be logged in to post a comment.