July 27, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.1029 % 3,068.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.1029 % 5,629.6
Floater 3.52 % 3.72 % 60,420 18.03 4 -1.1029 % 3,244.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,203.7
SplitShare 4.59 % 4.53 % 54,230 4.89 5 0.0000 % 3,825.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,985.1
Perpetual-Premium 5.63 % -14.56 % 63,285 0.09 9 0.0218 % 2,913.2
Perpetual-Discount 5.39 % 5.52 % 57,608 14.64 26 0.0329 % 2,983.9
FixedReset 4.28 % 4.55 % 128,986 3.91 106 0.1025 % 2,571.3
Deemed-Retractible 5.15 % 6.02 % 60,189 5.44 27 0.0422 % 2,974.4
FloatingReset 3.27 % 3.59 % 33,728 3.35 9 -0.1038 % 2,831.6
Performance Highlights
Issue Index Change Notes
PWF.PR.A Floater -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-07-27
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 3.05 %
BAM.PR.C Floater -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-07-27
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 3.76 %
IFC.PR.G FixedReset -1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.21 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.E FixedReset 298,488 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-07-27
Maturity Price : 21.93
Evaluated at bid price : 22.50
Bid-YTW : 4.93 %
RY.PR.J FixedReset 212,680 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-05-24
Maturity Price : 25.00
Evaluated at bid price : 24.59
Bid-YTW : 4.40 %
TRP.PR.J FixedReset 161,408 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.21
Bid-YTW : 4.03 %
BMO.PR.C FixedReset 104,708 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 4.14 %
TRP.PR.K FixedReset 86,732 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 4.22 %
CM.PR.S FixedReset 62,784 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-07-27
Maturity Price : 22.75
Evaluated at bid price : 23.86
Bid-YTW : 4.71 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EIT.PR.B SplitShare Quote: 25.05 – 26.05
Spot Rate : 1.0000
Average : 0.5799

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.89 %

BAM.PR.C Floater Quote: 17.33 – 17.79
Spot Rate : 0.4600
Average : 0.3198

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-07-27
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 3.76 %

MFC.PR.I FixedReset Quote: 24.90 – 25.30
Spot Rate : 0.4000
Average : 0.2841

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-19
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.60 %

SLF.PR.D Deemed-Retractible Quote: 21.45 – 21.73
Spot Rate : 0.2800
Average : 0.1738

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.45
Bid-YTW : 7.33 %

IFC.PR.G FixedReset Quote: 24.75 – 25.00
Spot Rate : 0.2500
Average : 0.1557

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.21 %

MFC.PR.L FixedReset Quote: 22.95 – 23.25
Spot Rate : 0.3000
Average : 0.2063

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.95
Bid-YTW : 5.86 %

Leave a Reply

You must be logged in to post a comment.