October 4, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4431 % 3,204.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4431 % 5,880.5
Floater 3.39 % 3.57 % 40,193 18.41 4 -0.4431 % 3,389.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0238 % 3,227.4
SplitShare 4.61 % 4.74 % 53,996 4.75 5 -0.0238 % 3,854.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0238 % 3,007.2
Perpetual-Premium 5.55 % -3.90 % 50,002 0.09 12 0.0033 % 2,926.3
Perpetual-Discount 5.45 % 5.59 % 61,453 14.50 21 -0.3323 % 2,995.3
FixedReset Disc 4.14 % 4.93 % 130,516 15.42 43 0.3274 % 2,614.4
Deemed-Retractible 5.18 % 6.14 % 60,316 5.32 27 -0.1004 % 2,987.0
FloatingReset 3.44 % 3.59 % 41,973 5.62 4 -0.4808 % 2,872.7
FixedReset Prem 4.84 % 4.10 % 219,220 2.83 34 -0.0971 % 2,578.2
FixedReset Bank Non 3.19 % 3.82 % 68,727 0.39 9 -0.0226 % 2,577.6
FixedReset Ins Non 4.30 % 5.05 % 88,905 5.40 22 -0.1696 % 2,599.4
Performance Highlights
Issue Index Change Notes
BAM.PR.K Floater -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 3.57 %
IFC.PR.A FixedReset Ins Non -1.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.30
Bid-YTW : 7.39 %
TRP.PR.F FloatingReset -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 4.15 %
MFC.PR.K FixedReset Ins Non -1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.15 %
CU.PR.F Perpetual-Discount -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 5.49 %
TD.PF.C FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 22.86
Evaluated at bid price : 23.32
Bid-YTW : 4.89 %
BAM.PF.I FixedReset Prem -1.51 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.21 %
BAM.PF.C Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 21.14
Evaluated at bid price : 21.14
Bid-YTW : 5.78 %
TD.PF.B FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 23.04
Evaluated at bid price : 23.66
Bid-YTW : 4.86 %
BAM.PR.C Floater -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 3.57 %
PWF.PR.Q FloatingReset -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 21.39
Evaluated at bid price : 21.72
Bid-YTW : 3.59 %
BAM.PF.G FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-06-30
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.68 %
BAM.PR.B Floater 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 3.61 %
BMO.PR.T FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 23.04
Evaluated at bid price : 23.63
Bid-YTW : 4.82 %
TRP.PR.G FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-11-30
Maturity Price : 25.00
Evaluated at bid price : 24.82
Bid-YTW : 4.34 %
BAM.PF.F FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 4.93 %
BMO.PR.W FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 22.98
Evaluated at bid price : 23.49
Bid-YTW : 4.82 %
BAM.PR.T FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.15 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Prem 224,195 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.75 %
MFC.PR.O FixedReset Ins Non 104,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.30
Bid-YTW : 3.69 %
TD.PF.B FixedReset Disc 94,522 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 23.04
Evaluated at bid price : 23.66
Bid-YTW : 4.86 %
MFC.PR.Q FixedReset Ins Non 71,500 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 4.92 %
TD.PF.D FixedReset Disc 69,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.87
Bid-YTW : 4.28 %
RY.PR.H FixedReset Disc 58,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 23.24
Evaluated at bid price : 23.83
Bid-YTW : 4.80 %
There were 35 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.E FixedReset Disc Quote: 22.82 – 23.80
Spot Rate : 0.9800
Average : 0.5393

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 22.13
Evaluated at bid price : 22.82
Bid-YTW : 5.07 %

IFC.PR.E Deemed-Retractible Quote: 23.85 – 24.80
Spot Rate : 0.9500
Average : 0.5486

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 6.14 %

TD.PF.C FixedReset Disc Quote: 23.32 – 23.95
Spot Rate : 0.6300
Average : 0.3418

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 22.86
Evaluated at bid price : 23.32
Bid-YTW : 4.89 %

TD.PF.B FixedReset Disc Quote: 23.66 – 24.09
Spot Rate : 0.4300
Average : 0.2372

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-04
Maturity Price : 23.04
Evaluated at bid price : 23.66
Bid-YTW : 4.86 %

EIT.PR.A SplitShare Quote: 25.06 – 25.56
Spot Rate : 0.5000
Average : 0.3135

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 4.83 %

BAM.PF.I FixedReset Prem Quote: 25.51 – 25.88
Spot Rate : 0.3700
Average : 0.2229

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.21 %

Leave a Reply

You must be logged in to post a comment.