December 13, 2018

rainbowunicorn_181213
Click for Big

My unaffordable provincial government has cost me some more money:

One of the world’s biggest bond raters has cut Ontario’s credit rating to its lowest in 16 years, saying that revenue cuts by the Progressive Conservative government will exacerbate the province’s deficit and debt problems.

In a report issued Thursday afternoon, Moody’s Investors Service announced it had reduced Ontario’s long-term debt rating to Aa3 from Aa2. It was Moody’s second downgrade of the province this decade, the previous one was in 2012.

The move follows the province’s release of its fall economic statement last month, in which the first-year government of Premier Doug Ford estimated that it will run a deficit of $14.5-billion for the fiscal year ending March 31, 2019 – more than double what the previous Liberal government had projected in last spring’s budget. It also follows the release of the Financial Accountability Office of Ontario’s latest budget and economic outlook, which projected that the province’s deficits will inch higher over the Ford government’s four-year term – in part due to tax cuts that will take a bite out of revenues.

Ontario is the country’s most indebted province, with about $325-billion of net debt. Its debt-to-GDP ratio is expected to top 40 per cent this year, second only to Newfoundland and Labrador.

The Canadian preferred share market was on wheels today:

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8970 % 2,443.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8970 % 4,483.3
Floater 4.79 % 5.10 % 43,342 15.35 4 -0.8970 % 2,583.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.8076 % 3,157.6
SplitShare 4.66 % 5.36 % 91,626 4.60 7 0.8076 % 3,770.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.8076 % 2,942.1
Perpetual-Premium 5.56 % 5.20 % 97,844 15.10 2 0.2180 % 2,874.7
Perpetual-Discount 5.73 % 5.94 % 71,445 13.91 33 0.3122 % 2,884.3
FixedReset Disc 5.02 % 5.48 % 200,178 14.59 66 2.4402 % 2,235.5
Deemed-Retractible 5.52 % 7.58 % 99,897 5.15 27 0.3855 % 2,870.2
FloatingReset 4.09 % 4.76 % 38,381 2.97 7 0.2769 % 2,466.4
FixedReset Prem 5.13 % 4.24 % 304,879 2.29 14 0.8140 % 2,523.0
FixedReset Bank Non 2.98 % 4.10 % 139,361 2.93 6 0.2630 % 2,560.8
FixedReset Ins Non 4.96 % 8.14 % 143,699 5.22 22 1.2334 % 2,255.4
Performance Highlights
Issue Index Change Notes
BAM.PR.B Floater -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 5.16 %
TD.PF.J FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 21.49
Evaluated at bid price : 21.76
Bid-YTW : 5.46 %
IFC.PR.F Deemed-Retractible -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.10
Bid-YTW : 7.70 %
PWF.PR.F Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 21.67
Evaluated at bid price : 21.92
Bid-YTW : 6.07 %
BAM.PR.C Floater -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 13.41
Evaluated at bid price : 13.41
Bid-YTW : 5.16 %
GWO.PR.G Deemed-Retractible 1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.20
Bid-YTW : 7.51 %
SLF.PR.H FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.69
Bid-YTW : 8.96 %
MFC.PR.L FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.50
Bid-YTW : 9.94 %
MFC.PR.M FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.20
Bid-YTW : 9.38 %
W.PR.K FixedReset Prem 1.08 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.10 %
BAM.PR.T FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 6.12 %
BAM.PR.M Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 6.11 %
SLF.PR.B Deemed-Retractible 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.80
Bid-YTW : 8.35 %
BNS.PR.G FixedReset Prem 1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : 3.87 %
TD.PF.G FixedReset Prem 1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.09
Bid-YTW : 3.86 %
EML.PR.A FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.84
Bid-YTW : 4.65 %
PVS.PR.D SplitShare 1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 4.94 %
GWO.PR.M Deemed-Retractible 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 1.44 %
SLF.PR.E Deemed-Retractible 1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.71
Bid-YTW : 9.08 %
BMO.PR.Q FixedReset Bank Non 1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.41
Bid-YTW : 5.71 %
BIP.PR.A FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.91 %
CU.PR.F Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.72 %
MFC.PR.J FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.38
Bid-YTW : 7.63 %
BAM.PF.J FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 23.06
Evaluated at bid price : 24.51
Bid-YTW : 5.05 %
TD.PF.A FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 5.36 %
TRP.PR.K FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 5.03 %
TRP.PR.B FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 5.87 %
TD.PF.E FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 21.64
Evaluated at bid price : 22.06
Bid-YTW : 5.42 %
BMO.PR.B FixedReset Prem 1.53 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 3.75 %
BAM.PF.H FixedReset Prem 1.54 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.61
Bid-YTW : 3.65 %
RY.PR.M FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.50 %
BAM.PF.I FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.55 %
VNR.PR.A FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.65 %
SLF.PR.I FixedReset Ins Non 1.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.37
Bid-YTW : 8.14 %
BIP.PR.D FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 22.46
Evaluated at bid price : 23.10
Bid-YTW : 6.08 %
PWF.PR.T FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 5.38 %
RY.PR.H FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.27 %
NA.PR.E FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 5.80 %
MFC.PR.K FixedReset Ins Non 1.90 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.35
Bid-YTW : 8.16 %
CU.PR.C FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 18.04
Evaluated at bid price : 18.04
Bid-YTW : 5.87 %
NA.PR.W FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 5.77 %
EMA.PR.H FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 23.06
Evaluated at bid price : 24.65
Bid-YTW : 4.93 %
NA.PR.G FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 21.73
Evaluated at bid price : 22.13
Bid-YTW : 5.49 %
PWF.PR.P FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 15.41
Evaluated at bid price : 15.41
Bid-YTW : 5.65 %
BMO.PR.D FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 22.38
Evaluated at bid price : 23.03
Bid-YTW : 5.45 %
CM.PR.Q FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 5.54 %
RY.PR.J FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.48 %
MFC.PR.Q FixedReset Ins Non 2.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.68
Bid-YTW : 8.35 %
MFC.PR.R FixedReset Ins Non 2.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.92 %
BMO.PR.C FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 23.03
Evaluated at bid price : 24.25
Bid-YTW : 5.31 %
NA.PR.C FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 22.35
Evaluated at bid price : 23.00
Bid-YTW : 5.69 %
TD.PF.D FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 5.43 %
BAM.PF.E FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 6.11 %
TRP.PR.H FloatingReset 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.49 %
TRP.PR.D FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.09 %
MFC.PR.F FixedReset Ins Non 2.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.10
Bid-YTW : 12.23 %
HSE.PR.E FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.72 %
RY.PR.Z FixedReset Disc 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.18 %
BAM.PR.R FixedReset Disc 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 6.04 %
IFC.PR.A FixedReset Ins Non 2.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.51
Bid-YTW : 10.19 %
TD.PF.B FixedReset Disc 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 5.36 %
BMO.PR.T FixedReset Disc 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 5.38 %
CM.PR.P FixedReset Disc 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.41 %
TRP.PR.C FixedReset Disc 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 14.43
Evaluated at bid price : 14.43
Bid-YTW : 5.93 %
BMO.PR.Y FixedReset Disc 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 20.89
Evaluated at bid price : 20.89
Bid-YTW : 5.59 %
EMA.PR.F FixedReset Disc 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 6.12 %
TD.PF.K FixedReset Disc 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 22.03
Evaluated at bid price : 22.57
Bid-YTW : 5.22 %
BMO.PR.W FixedReset Disc 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.30 %
IFC.PR.G FixedReset Ins Non 2.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.35
Bid-YTW : 7.86 %
TD.PF.C FixedReset Disc 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.34 %
NA.PR.S FixedReset Disc 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.67 %
TRP.PR.G FixedReset Disc 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 6.04 %
CM.PR.O FixedReset Disc 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 5.48 %
HSE.PR.A FixedReset Disc 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 6.42 %
BAM.PF.F FixedReset Disc 3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.08 %
BAM.PF.D Perpetual-Discount 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.00 %
IAG.PR.G FixedReset Ins Non 3.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.15
Bid-YTW : 7.37 %
BMO.PR.S FixedReset Disc 3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 5.38 %
TRP.PR.A FixedReset Disc 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 6.00 %
BMO.PR.E FixedReset Disc 3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 22.68
Evaluated at bid price : 23.78
Bid-YTW : 5.01 %
CM.PR.S FixedReset Disc 3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 5.46 %
BAM.PF.B FixedReset Disc 3.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 19.22
Evaluated at bid price : 19.22
Bid-YTW : 6.05 %
TRP.PR.E FixedReset Disc 3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.00 %
BIP.PR.E FixedReset Disc 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 21.76
Evaluated at bid price : 22.12
Bid-YTW : 5.65 %
EIT.PR.B SplitShare 4.02 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 5.36 %
BNS.PR.I FixedReset Disc 4.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 22.68
Evaluated at bid price : 23.81
Bid-YTW : 4.80 %
CM.PR.R FixedReset Disc 4.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 23.00
Evaluated at bid price : 24.24
Bid-YTW : 5.33 %
TD.PF.I FixedReset Disc 4.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 22.49
Evaluated at bid price : 23.25
Bid-YTW : 5.29 %
BAM.PR.X FixedReset Disc 4.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 15.84
Evaluated at bid price : 15.84
Bid-YTW : 5.67 %
BAM.PF.G FixedReset Disc 4.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.92 %
BAM.PF.A FixedReset Disc 4.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 21.41
Evaluated at bid price : 21.68
Bid-YTW : 5.71 %
HSE.PR.G FixedReset Disc 5.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.64 %
BAM.PR.Z FixedReset Disc 6.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.84 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.F FloatingReset 334,693 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.57 %
GWO.PR.N FixedReset Ins Non 107,814 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.15
Bid-YTW : 12.20 %
CM.PR.R FixedReset Disc 93,241 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 23.00
Evaluated at bid price : 24.24
Bid-YTW : 5.33 %
BMO.PR.C FixedReset Disc 89,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 23.03
Evaluated at bid price : 24.25
Bid-YTW : 5.31 %
BMO.PR.E FixedReset Disc 67,659 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 22.68
Evaluated at bid price : 23.78
Bid-YTW : 5.01 %
MFC.PR.I FixedReset Ins Non 64,772 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.85
Bid-YTW : 8.04 %
There were 81 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.B FixedReset Disc Quote: 19.22 – 20.55
Spot Rate : 1.3300
Average : 0.7701

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 19.22
Evaluated at bid price : 19.22
Bid-YTW : 6.05 %

TD.PF.J FixedReset Disc Quote: 21.76 – 22.60
Spot Rate : 0.8400
Average : 0.4896

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 21.49
Evaluated at bid price : 21.76
Bid-YTW : 5.46 %

TRP.PR.H FloatingReset Quote: 13.30 – 13.98
Spot Rate : 0.6800
Average : 0.4510

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.49 %

MFC.PR.K FixedReset Ins Non Quote: 20.35 – 21.09
Spot Rate : 0.7400
Average : 0.5113

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.35
Bid-YTW : 8.16 %

PWF.PR.P FixedReset Disc Quote: 15.41 – 16.09
Spot Rate : 0.6800
Average : 0.4825

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 15.41
Evaluated at bid price : 15.41
Bid-YTW : 5.65 %

POW.PR.B Perpetual-Discount Quote: 22.71 – 23.22
Spot Rate : 0.5100
Average : 0.3323

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-13
Maturity Price : 22.45
Evaluated at bid price : 22.71
Bid-YTW : 5.99 %

Leave a Reply

You must be logged in to post a comment.