March 11, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.2252 % 2,069.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.2252 % 3,797.3
Floater 5.62 % 6.00 % 50,887 13.79 3 -2.2252 % 2,188.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,271.4
SplitShare 4.88 % 4.57 % 65,996 3.92 8 0.0000 % 3,906.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,048.2
Perpetual-Premium 5.65 % 0.96 % 57,741 0.08 9 0.0176 % 2,913.8
Perpetual-Discount 5.51 % 5.65 % 74,775 14.33 26 0.1294 % 3,018.2
FixedReset Disc 5.22 % 5.43 % 194,391 14.78 64 -0.1819 % 2,177.6
Deemed-Retractible 5.34 % 6.19 % 92,732 8.17 27 -0.1450 % 3,001.5
FloatingReset 4.20 % 4.22 % 49,511 2.76 5 -0.2911 % 2,400.9
FixedReset Prem 5.11 % 4.18 % 306,439 2.26 19 -0.0205 % 2,547.0
FixedReset Bank Non 1.98 % 4.09 % 152,238 2.78 3 -0.3469 % 2,629.7
FixedReset Ins Non 5.07 % 6.82 % 128,851 8.32 22 0.1809 % 2,216.5
Performance Highlights
Issue Index Change Notes
VNR.PR.A FixedReset Disc -4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-11
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.58 %
BAM.PR.B Floater -4.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-11
Maturity Price : 11.56
Evaluated at bid price : 11.56
Bid-YTW : 6.10 %
BAM.PR.K Floater -3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-11
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 6.00 %
HSE.PR.C FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-11
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 6.56 %
TRP.PR.F FloatingReset -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-11
Maturity Price : 14.42
Evaluated at bid price : 14.42
Bid-YTW : 6.20 %
CM.PR.Q FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-11
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 5.52 %
TD.PF.D FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-11
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.31 %
TD.PF.K FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-11
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 5.16 %
RY.PR.M FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-11
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 5.24 %
SLF.PR.H FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.20
Bid-YTW : 7.88 %
SLF.PR.B Deemed-Retractible -1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.45
Bid-YTW : 6.66 %
TD.PF.C FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-11
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.20 %
IFC.PR.G FixedReset Ins Non 1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.30
Bid-YTW : 6.62 %
MFC.PR.M FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.25
Bid-YTW : 7.76 %
BAM.PF.F FixedReset Disc 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-11
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.72 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.A FixedReset Disc 220,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-11
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 5.60 %
TRP.PR.F FloatingReset 75,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-11
Maturity Price : 14.42
Evaluated at bid price : 14.42
Bid-YTW : 6.20 %
BAM.PR.Z FixedReset Disc 71,475 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-11
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.78 %
W.PR.H Perpetual-Premium 48,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-04-10
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 5.37 %
CM.PR.R FixedReset Disc 47,938 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-11
Maturity Price : 22.29
Evaluated at bid price : 22.82
Bid-YTW : 5.42 %
BIP.PR.F FixedReset Disc 36,950 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-11
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.09 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.T FixedReset Disc Quote: 18.46 – 18.88
Spot Rate : 0.4200
Average : 0.2691

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-11
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 5.35 %

TRP.PR.F FloatingReset Quote: 14.42 – 15.07
Spot Rate : 0.6500
Average : 0.5040

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-11
Maturity Price : 14.42
Evaluated at bid price : 14.42
Bid-YTW : 6.20 %

RY.PR.M FixedReset Disc Quote: 20.36 – 20.80
Spot Rate : 0.4400
Average : 0.2967

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-11
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 5.24 %

CM.PR.Q FixedReset Disc Quote: 20.11 – 20.58
Spot Rate : 0.4700
Average : 0.3310

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-11
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 5.52 %

HSE.PR.C FixedReset Disc Quote: 18.66 – 19.10
Spot Rate : 0.4400
Average : 0.3054

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-11
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 6.56 %

TD.PF.J FixedReset Disc Quote: 22.15 – 22.65
Spot Rate : 0.5000
Average : 0.3727

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-03-11
Maturity Price : 21.78
Evaluated at bid price : 22.15
Bid-YTW : 5.06 %

Leave a Reply

You must be logged in to post a comment.