April 11, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3406 % 2,147.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3406 % 3,940.5
Floater 5.45 % 5.70 % 42,157 14.38 3 -0.3406 % 2,270.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1937 % 3,274.3
SplitShare 4.89 % 4.70 % 79,390 3.83 8 -0.1937 % 3,910.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1937 % 3,050.9
Perpetual-Premium 5.55 % -18.68 % 88,153 0.09 10 0.4052 % 2,968.6
Perpetual-Discount 5.39 % 5.46 % 75,649 14.74 23 -0.4240 % 3,113.9
FixedReset Disc 5.24 % 5.35 % 193,307 14.95 61 0.0487 % 2,194.6
Deemed-Retractible 5.20 % 5.75 % 92,754 8.15 27 -0.0267 % 3,086.6
FloatingReset 4.22 % 4.34 % 55,752 2.69 5 0.2815 % 2,413.4
FixedReset Prem 5.06 % 3.69 % 301,648 2.21 22 0.0779 % 2,587.0
FixedReset Bank Non 1.98 % 4.04 % 137,890 2.71 3 0.0279 % 2,633.8
FixedReset Ins Non 4.98 % 6.56 % 104,759 8.30 22 0.1637 % 2,266.1
Performance Highlights
Issue Index Change Notes
BAM.PR.R FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-11
Maturity Price : 15.91
Evaluated at bid price : 15.91
Bid-YTW : 5.98 %
GWO.PR.R Deemed-Retractible -1.90 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.66
Bid-YTW : 6.04 %
BAM.PR.N Perpetual-Discount -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-11
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.78 %
BAM.PR.M Perpetual-Discount -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-11
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 5.79 %
PWF.PR.P FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-11
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 5.53 %
TD.PF.A FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-11
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.19 %
PWF.PR.S Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-11
Maturity Price : 21.89
Evaluated at bid price : 21.89
Bid-YTW : 5.50 %
NA.PR.W FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-11
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 5.56 %
BMO.PR.D FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-11
Maturity Price : 21.93
Evaluated at bid price : 22.29
Bid-YTW : 5.32 %
TRP.PR.C FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-11
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 5.76 %
MFC.PR.K FixedReset Ins Non -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.53
Bid-YTW : 7.11 %
BIP.PR.C FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-11
Maturity Price : 23.30
Evaluated at bid price : 24.55
Bid-YTW : 6.21 %
BIP.PR.E FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-11
Maturity Price : 21.90
Evaluated at bid price : 22.30
Bid-YTW : 5.63 %
CU.PR.C FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-11
Maturity Price : 18.39
Evaluated at bid price : 18.39
Bid-YTW : 5.35 %
GWO.PR.S Deemed-Retractible 1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.61
Bid-YTW : 5.50 %
SLF.PR.J FloatingReset 1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.00
Bid-YTW : 8.97 %
NA.PR.G FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-11
Maturity Price : 21.43
Evaluated at bid price : 21.69
Bid-YTW : 5.18 %
GWO.PR.N FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.80
Bid-YTW : 8.68 %
MFC.PR.F FixedReset Ins Non 1.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.02
Bid-YTW : 8.57 %
TRP.PR.G FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-11
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.92 %
BIP.PR.D FixedReset Disc 3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-11
Maturity Price : 22.60
Evaluated at bid price : 23.26
Bid-YTW : 5.72 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.L FixedReset Ins Non 53,550 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.93
Bid-YTW : 7.72 %
MFC.PR.K FixedReset Ins Non 50,355 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.53
Bid-YTW : 7.11 %
POW.PR.G Perpetual-Premium 45,480 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-05-15
Maturity Price : 25.50
Evaluated at bid price : 25.70
Bid-YTW : -3.53 %
GWO.PR.M Deemed-Retractible 44,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-05-11
Maturity Price : 25.00
Evaluated at bid price : 25.47
Bid-YTW : -14.43 %
GWO.PR.R Deemed-Retractible 35,466 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.66
Bid-YTW : 6.04 %
IAF.PR.G FixedReset Ins Non 29,020 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.07
Bid-YTW : 6.28 %
There were 40 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.G FixedReset Ins Non Quote: 20.77 – 21.23
Spot Rate : 0.4600
Average : 0.2863

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.77
Bid-YTW : 6.59 %

BAM.PR.R FixedReset Disc Quote: 15.91 – 16.50
Spot Rate : 0.5900
Average : 0.4217

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-11
Maturity Price : 15.91
Evaluated at bid price : 15.91
Bid-YTW : 5.98 %

PWF.PR.T FixedReset Disc Quote: 19.35 – 19.75
Spot Rate : 0.4000
Average : 0.2611

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-11
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.13 %

BAM.PF.J FixedReset Disc Quote: 24.00 – 24.40
Spot Rate : 0.4000
Average : 0.2668

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-11
Maturity Price : 22.88
Evaluated at bid price : 24.00
Bid-YTW : 4.92 %

BAM.PF.B FixedReset Disc Quote: 18.72 – 19.12
Spot Rate : 0.4000
Average : 0.2797

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-11
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 5.78 %

BAM.PF.C Perpetual-Discount Quote: 21.27 – 21.60
Spot Rate : 0.3300
Average : 0.2138

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-04-11
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 5.75 %

Leave a Reply

You must be logged in to post a comment.