May 23, 2019

The report for May 23 will be delayed, as I have other business to attend to. It will be posted May 24.

Update, 2019-5-24:

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1902 % 2,080.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1902 % 3,818.3
Floater 5.65 % 5.99 % 52,125 13.83 3 -0.1902 % 2,200.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0398 % 3,307.0
SplitShare 4.70 % 4.76 % 80,474 4.29 7 -0.0398 % 3,949.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0398 % 3,081.4
Perpetual-Premium 5.53 % 4.92 % 84,306 1.78 12 -0.1021 % 2,950.1
Perpetual-Discount 5.44 % 5.50 % 75,969 14.64 20 -0.0904 % 3,101.6
FixedReset Disc 5.30 % 5.48 % 149,402 14.81 63 -0.0898 % 2,169.3
Deemed-Retractible 5.23 % 5.88 % 93,935 8.02 27 -0.1168 % 3,078.5
FloatingReset 3.96 % 4.36 % 44,985 2.58 4 -0.0383 % 2,414.2
FixedReset Prem 5.12 % 4.00 % 237,389 2.10 21 -0.0520 % 2,585.0
FixedReset Bank Non 1.97 % 4.02 % 150,280 2.60 3 0.1112 % 2,651.2
FixedReset Ins Non 5.07 % 6.76 % 94,835 8.22 22 -0.0994 % 2,238.2
Performance Highlights
Issue Index Change Notes
HSE.PR.G FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-23
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.68 %
CM.PR.O FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-23
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 5.59 %
SLF.PR.G FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.60
Bid-YTW : 9.23 %
IFC.PR.F Deemed-Retractible -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.21
Bid-YTW : 5.83 %
MFC.PR.F FixedReset Ins Non -1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.75
Bid-YTW : 9.67 %
BIP.PR.E FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-23
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.18 %
RY.PR.M FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-23
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.20 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset Disc 106,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-23
Maturity Price : 22.14
Evaluated at bid price : 22.60
Bid-YTW : 5.48 %
TD.PF.I FixedReset Disc 77,910 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-23
Maturity Price : 22.33
Evaluated at bid price : 22.90
Bid-YTW : 5.05 %
SLF.PR.G FixedReset Ins Non 33,125 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.60
Bid-YTW : 9.23 %
HSE.PR.E FixedReset Disc 30,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-23
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.56 %
MFC.PR.Q FixedReset Ins Non 28,900 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 6.80 %
BNS.PR.I FixedReset Disc 24,455 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-23
Maturity Price : 22.12
Evaluated at bid price : 22.70
Bid-YTW : 4.70 %
There were 22 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.G FixedReset Disc Quote: 19.50 – 20.11
Spot Rate : 0.6100
Average : 0.4302

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-23
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.68 %

CM.PR.P FixedReset Disc Quote: 17.52 – 17.93
Spot Rate : 0.4100
Average : 0.2494

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-23
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.58 %

EMA.PR.F FixedReset Disc Quote: 18.70 – 19.19
Spot Rate : 0.4900
Average : 0.3636

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-23
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.74 %

CM.PR.O FixedReset Disc Quote: 17.85 – 18.20
Spot Rate : 0.3500
Average : 0.2292

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-23
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 5.59 %

SLF.PR.G FixedReset Ins Non Quote: 14.60 – 15.00
Spot Rate : 0.4000
Average : 0.2877

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.60
Bid-YTW : 9.23 %

NA.PR.W FixedReset Disc Quote: 17.37 – 17.69
Spot Rate : 0.3200
Average : 0.2131

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-05-23
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 5.63 %

Leave a Reply

You must be logged in to post a comment.