July 8, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4153 % 1,978.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4153 % 3,630.7
Floater 6.02 % 6.14 % 38,166 13.71 4 0.4153 % 2,092.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.1866 % 3,339.1
SplitShare 4.66 % 4.65 % 81,025 4.17 7 0.1866 % 3,987.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1866 % 3,111.3
Perpetual-Premium 5.58 % -15.59 % 63,264 0.09 7 -0.1170 % 2,970.8
Perpetual-Discount 5.46 % 5.56 % 62,447 14.48 25 -0.0156 % 3,104.8
FixedReset Disc 5.34 % 5.34 % 169,902 14.90 69 0.0598 % 2,148.7
Deemed-Retractible 5.24 % 5.91 % 73,610 7.99 27 -0.1596 % 3,104.1
FloatingReset 4.04 % 4.33 % 44,616 2.47 4 -0.5743 % 2,365.1
FixedReset Prem 5.13 % 3.67 % 174,218 1.94 17 -0.1691 % 2,592.1
FixedReset Bank Non 1.98 % 4.14 % 112,554 2.48 3 0.1254 % 2,653.1
FixedReset Ins Non 5.21 % 7.40 % 88,392 8.07 22 0.2388 % 2,187.4
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -4.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.66
Bid-YTW : 9.95 %
TRP.PR.G FixedReset Disc -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-08
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 6.15 %
TRP.PR.F FloatingReset -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-08
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 6.50 %
MFC.PR.K FixedReset Ins Non -1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.60
Bid-YTW : 7.73 %
CU.PR.I FixedReset Prem -1.65 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.61
Bid-YTW : 3.05 %
CM.PR.P FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-08
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 5.51 %
GWO.PR.H Deemed-Retractible -1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.09
Bid-YTW : 6.44 %
NA.PR.E FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-08
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.27 %
BAM.PR.C Floater -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-08
Maturity Price : 11.32
Evaluated at bid price : 11.32
Bid-YTW : 6.16 %
PWF.PR.A Floater -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-08
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 5.85 %
PWF.PR.P FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-08
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 5.82 %
CM.PR.R FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-08
Maturity Price : 21.86
Evaluated at bid price : 22.15
Bid-YTW : 5.44 %
TD.PF.C FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-08
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.27 %
HSE.PR.C FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-08
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 6.30 %
MFC.PR.Q FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.85
Bid-YTW : 7.26 %
BIP.PR.F FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-08
Maturity Price : 21.48
Evaluated at bid price : 21.75
Bid-YTW : 5.90 %
BAM.PR.B Floater 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-08
Maturity Price : 11.35
Evaluated at bid price : 11.35
Bid-YTW : 6.14 %
GWO.PR.N FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.60
Bid-YTW : 8.89 %
BAM.PF.E FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-08
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.24 %
TRP.PR.E FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-08
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 5.97 %
BAM.PF.F FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-08
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.17 %
IFC.PR.A FixedReset Ins Non 2.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.75
Bid-YTW : 8.82 %
BAM.PR.K Floater 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-08
Maturity Price : 11.27
Evaluated at bid price : 11.27
Bid-YTW : 6.19 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.F FixedReset Disc 76,768 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-08
Maturity Price : 23.17
Evaluated at bid price : 25.00
Bid-YTW : 5.06 %
TRP.PR.E FixedReset Disc 74,839 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-08
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 5.97 %
TD.PF.L FixedReset Disc 66,382 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-08
Maturity Price : 23.15
Evaluated at bid price : 24.92
Bid-YTW : 4.91 %
TD.PF.M FixedReset Disc 48,348 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-08
Maturity Price : 23.12
Evaluated at bid price : 24.90
Bid-YTW : 5.08 %
MFC.PR.R FixedReset Ins Non 40,026 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.26
Bid-YTW : 5.66 %
CM.PR.Y FixedReset Disc 38,003 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-08
Maturity Price : 23.07
Evaluated at bid price : 24.76
Bid-YTW : 5.18 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.G FixedReset Disc Quote: 19.72 – 20.59
Spot Rate : 0.8700
Average : 0.6201

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-08
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 6.44 %

IAF.PR.G FixedReset Ins Non Quote: 20.51 – 21.09
Spot Rate : 0.5800
Average : 0.3616

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.51
Bid-YTW : 6.62 %

TRP.PR.G FixedReset Disc Quote: 18.31 – 19.00
Spot Rate : 0.6900
Average : 0.4764

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-08
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 6.15 %

SLF.PR.G FixedReset Ins Non Quote: 13.66 – 14.20
Spot Rate : 0.5400
Average : 0.3475

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.66
Bid-YTW : 9.95 %

CU.PR.I FixedReset Prem Quote: 25.61 – 26.00
Spot Rate : 0.3900
Average : 0.2309

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.61
Bid-YTW : 3.05 %

BAM.PF.B FixedReset Disc Quote: 18.00 – 18.34
Spot Rate : 0.3400
Average : 0.2067

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-08
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.95 %

Leave a Reply

You must be logged in to post a comment.