July 22, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0667 % 1,939.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0667 % 3,559.6
Floater 6.14 % 6.35 % 39,274 13.40 4 0.0667 % 2,051.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0338 % 3,348.3
SplitShare 4.65 % 4.62 % 77,925 4.13 7 -0.0338 % 3,998.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0338 % 3,119.9
Perpetual-Premium 5.62 % -16.72 % 53,536 0.09 7 0.0449 % 2,979.8
Perpetual-Discount 5.46 % 5.58 % 57,990 14.56 25 0.1495 % 3,116.4
FixedReset Disc 5.45 % 5.30 % 162,665 14.91 69 0.1310 % 2,111.0
Deemed-Retractible 5.23 % 5.85 % 63,344 7.96 27 0.1518 % 3,110.9
FloatingReset 4.06 % 4.39 % 37,074 2.43 4 -0.1454 % 2,344.9
FixedReset Prem 5.14 % 3.92 % 164,432 1.90 17 0.1079 % 2,591.6
FixedReset Bank Non 1.99 % 4.23 % 92,918 2.44 3 -0.1255 % 2,644.3
FixedReset Ins Non 5.26 % 7.33 % 84,079 8.04 22 0.2918 % 2,166.9
Performance Highlights
Issue Index Change Notes
BIP.PR.D FixedReset Disc -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-22
Maturity Price : 21.53
Evaluated at bid price : 21.91
Bid-YTW : 5.91 %
BAM.PF.G FixedReset Disc -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-22
Maturity Price : 17.17
Evaluated at bid price : 17.17
Bid-YTW : 6.25 %
GWO.PR.N FixedReset Ins Non -1.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.25
Bid-YTW : 9.05 %
TRP.PR.C FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-22
Maturity Price : 12.01
Evaluated at bid price : 12.01
Bid-YTW : 6.01 %
TRP.PR.F FloatingReset -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-22
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 6.62 %
BIP.PR.A FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-22
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 6.65 %
IFC.PR.F Deemed-Retractible -1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 5.73 %
TD.PF.C FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-22
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 5.20 %
GWO.PR.R Deemed-Retractible -1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 6.29 %
TRP.PR.B FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-22
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 5.81 %
TD.PF.A FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-22
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 5.19 %
MFC.PR.K FixedReset Ins Non 1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.18
Bid-YTW : 7.96 %
CCS.PR.C Deemed-Retractible 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.32 %
TD.PF.E FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-22
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.30 %
RY.PR.M FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-22
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.29 %
SLF.PR.H FixedReset Ins Non 1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.35
Bid-YTW : 8.46 %
PWF.PR.Z Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-22
Maturity Price : 22.40
Evaluated at bid price : 22.78
Bid-YTW : 5.66 %
NA.PR.C FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-22
Maturity Price : 21.28
Evaluated at bid price : 21.57
Bid-YTW : 5.50 %
GWO.PR.Q Deemed-Retractible 1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.56
Bid-YTW : 5.97 %
EMA.PR.F FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-22
Maturity Price : 17.29
Evaluated at bid price : 17.29
Bid-YTW : 5.94 %
GWO.PR.P Deemed-Retractible 1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.60 %
TD.PF.J FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-22
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 5.19 %
BIP.PR.E FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-22
Maturity Price : 21.40
Evaluated at bid price : 21.73
Bid-YTW : 5.80 %
SLF.PR.D Deemed-Retractible 1.80 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.95
Bid-YTW : 6.69 %
SLF.PR.J FloatingReset 1.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.36
Bid-YTW : 10.54 %
MFC.PR.N FixedReset Ins Non 1.98 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.99
Bid-YTW : 8.44 %
TD.PF.D FixedReset Disc 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-22
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.23 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset Prem 142,675 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.91
Bid-YTW : 3.29 %
MFC.PR.F FixedReset Ins Non 108,900 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.35
Bid-YTW : 9.96 %
CM.PR.Q FixedReset Disc 50,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-22
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 5.52 %
NA.PR.A FixedReset Prem 37,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.03 %
BAM.PF.B FixedReset Disc 33,186 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-22
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 6.04 %
BMO.PR.Y FixedReset Disc 29,967 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-22
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 5.32 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.D FixedReset Disc Quote: 21.91 – 22.50
Spot Rate : 0.5900
Average : 0.4479

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-22
Maturity Price : 21.53
Evaluated at bid price : 21.91
Bid-YTW : 5.91 %

CU.PR.H Perpetual-Discount Quote: 24.30 – 24.80
Spot Rate : 0.5000
Average : 0.3971

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-22
Maturity Price : 23.84
Evaluated at bid price : 24.30
Bid-YTW : 5.46 %

GWO.PR.N FixedReset Ins Non Quote: 14.25 – 14.55
Spot Rate : 0.3000
Average : 0.1994

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.25
Bid-YTW : 9.05 %

IAF.PR.B Deemed-Retractible Quote: 21.76 – 22.32
Spot Rate : 0.5600
Average : 0.4620

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.76
Bid-YTW : 6.38 %

BAM.PF.G FixedReset Disc Quote: 17.17 – 17.50
Spot Rate : 0.3300
Average : 0.2348

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-07-22
Maturity Price : 17.17
Evaluated at bid price : 17.17
Bid-YTW : 6.25 %

EIT.PR.A SplitShare Quote: 25.50 – 25.88
Spot Rate : 0.3800
Average : 0.2906

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.46 %

Leave a Reply

You must be logged in to post a comment.