October 10, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.1980 % 1,832.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.1980 % 3,363.1
Floater 6.57 % 6.79 % 47,573 12.82 4 -1.1980 % 1,938.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0225 % 3,391.4
SplitShare 4.65 % 4.64 % 56,722 3.96 7 -0.0225 % 4,050.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0225 % 3,160.0
Perpetual-Premium 5.50 % -21.59 % 60,242 0.09 8 0.0735 % 3,024.1
Perpetual-Discount 5.41 % 5.44 % 71,975 14.71 25 0.0795 % 3,199.7
FixedReset Disc 5.71 % 5.45 % 168,265 14.70 66 0.2580 % 2,057.3
Deemed-Retractible 5.21 % 5.77 % 61,419 7.87 27 0.0567 % 3,162.1
FloatingReset 6.50 % 6.97 % 80,878 12.60 2 0.1576 % 2,323.7
FixedReset Prem 5.15 % 3.96 % 169,823 1.71 20 0.0039 % 2,594.8
FixedReset Bank Non 1.97 % 4.09 % 79,251 2.24 3 0.0000 % 2,678.5
FixedReset Ins Non 5.54 % 7.96 % 103,256 7.87 21 0.2121 % 2,084.1
Performance Highlights
Issue Index Change Notes
HSE.PR.G FixedReset Disc -2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-10
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 7.27 %
PWF.PR.A Floater -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-10
Maturity Price : 11.26
Evaluated at bid price : 11.26
Bid-YTW : 6.24 %
BAM.PR.B Floater -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-10
Maturity Price : 10.27
Evaluated at bid price : 10.27
Bid-YTW : 6.80 %
PWF.PR.T FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-10
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 5.56 %
TD.PF.D FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-10
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.43 %
RY.PR.M FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-10
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.38 %
BAM.PR.R FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-10
Maturity Price : 14.41
Evaluated at bid price : 14.41
Bid-YTW : 6.17 %
IFC.PR.C FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.14
Bid-YTW : 8.48 %
NA.PR.S FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-10
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 5.51 %
BIP.PR.E FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-10
Maturity Price : 21.97
Evaluated at bid price : 22.35
Bid-YTW : 5.62 %
GWO.PR.N FixedReset Ins Non 1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.61
Bid-YTW : 9.61 %
BAM.PF.E FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-10
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 6.19 %
TRP.PR.C FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-10
Maturity Price : 11.41
Evaluated at bid price : 11.41
Bid-YTW : 6.11 %
BAM.PR.T FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-10
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 6.15 %
HSE.PR.C FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-10
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 7.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
W.PR.M FixedReset Prem 111,178 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 4.04 %
PWF.PR.P FixedReset Disc 83,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-10
Maturity Price : 12.26
Evaluated at bid price : 12.26
Bid-YTW : 5.81 %
TRP.PR.E FixedReset Disc 60,785 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-10
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 5.84 %
BIP.PR.D FixedReset Disc 50,162 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-10
Maturity Price : 22.42
Evaluated at bid price : 22.86
Bid-YTW : 5.55 %
TD.PF.K FixedReset Disc 49,075 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-10
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.31 %
PWF.PR.A Floater 37,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-10
Maturity Price : 11.26
Evaluated at bid price : 11.26
Bid-YTW : 6.24 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BNS.PR.Y FixedReset Bank Non Quote: 24.53 – 24.83
Spot Rate : 0.3000
Average : 0.1964

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.53
Bid-YTW : 3.03 %

HSE.PR.G FixedReset Disc Quote: 16.66 – 17.00
Spot Rate : 0.3400
Average : 0.2410

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-10
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 7.27 %

TRP.PR.E FixedReset Disc Quote: 15.60 – 15.94
Spot Rate : 0.3400
Average : 0.2427

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-10
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 5.84 %

BNS.PR.I FixedReset Disc Quote: 20.17 – 20.45
Spot Rate : 0.2800
Average : 0.1919

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-10
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 4.94 %

TRP.PR.G FixedReset Disc Quote: 17.10 – 17.39
Spot Rate : 0.2900
Average : 0.2146

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-10
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.25 %

PWF.PR.L Perpetual-Discount Quote: 23.31 – 23.74
Spot Rate : 0.4300
Average : 0.3546

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-10
Maturity Price : 23.04
Evaluated at bid price : 23.31
Bid-YTW : 5.47 %

Leave a Reply

You must be logged in to post a comment.