October 21, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.1463 % 1,922.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.1463 % 3,527.8
Floater 6.27 % 6.36 % 47,918 13.38 4 1.1463 % 2,033.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0900 % 3,394.0
SplitShare 4.64 % 4.55 % 50,889 3.93 7 0.0900 % 4,053.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0900 % 3,162.5
Perpetual-Premium 5.50 % -19.69 % 57,963 0.09 8 -0.0441 % 3,023.2
Perpetual-Discount 5.38 % 5.38 % 69,589 14.73 25 -0.0086 % 3,221.4
FixedReset Disc 5.63 % 5.78 % 163,098 14.26 66 0.2794 % 2,084.7
Deemed-Retractible 5.20 % 5.74 % 61,356 7.84 27 -0.0063 % 3,169.2
FloatingReset 6.29 % 6.69 % 79,292 12.93 2 0.0379 % 2,410.5
FixedReset Prem 5.15 % 4.18 % 161,772 1.68 20 -0.0353 % 2,597.8
FixedReset Bank Non 1.97 % 4.50 % 89,076 2.21 3 0.1529 % 2,674.0
FixedReset Ins Non 5.45 % 8.35 % 113,650 7.76 21 0.1407 % 2,119.3
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -2.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.86
Bid-YTW : 11.18 %
BNS.PR.I FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 5.35 %
MFC.PR.G FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.30
Bid-YTW : 8.37 %
RY.PR.S FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 5.35 %
GWO.PR.R Deemed-Retractible -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.51
Bid-YTW : 6.20 %
MFC.PR.I FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.85
Bid-YTW : 8.08 %
IFC.PR.A FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.82
Bid-YTW : 9.79 %
SLF.PR.H FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.09
Bid-YTW : 8.99 %
CU.PR.E Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 23.01
Evaluated at bid price : 23.29
Bid-YTW : 5.33 %
BIP.PR.F FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 21.92
Evaluated at bid price : 22.35
Bid-YTW : 5.74 %
RY.PR.M FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.73 %
W.PR.K FixedReset Prem 1.23 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.49
Bid-YTW : 3.70 %
TRP.PR.B FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 11.14
Evaluated at bid price : 11.14
Bid-YTW : 6.46 %
BIP.PR.A FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.96 %
IFC.PR.C FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.78
Bid-YTW : 8.35 %
TRP.PR.E FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 15.91
Evaluated at bid price : 15.91
Bid-YTW : 6.23 %
BAM.PR.K Floater 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 10.86
Evaluated at bid price : 10.86
Bid-YTW : 6.44 %
BMO.PR.W FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 5.66 %
TRP.PR.F FloatingReset 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 6.69 %
BAM.PR.B Floater 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 6.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.Q FixedReset Bank Non 52,300 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.60
Bid-YTW : 4.76 %
EML.PR.A FixedReset Ins Non 50,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.64
Bid-YTW : 4.02 %
BMO.PR.T FixedReset Disc 43,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 17.04
Evaluated at bid price : 17.04
Bid-YTW : 5.63 %
BMO.PR.E FixedReset Disc 36,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.66 %
NA.PR.W FixedReset Disc 28,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 6.03 %
RY.PR.M FixedReset Disc 26,978 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.73 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.T FixedReset Disc Quote: 15.07 – 15.48
Spot Rate : 0.4100
Average : 0.2539

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 15.07
Evaluated at bid price : 15.07
Bid-YTW : 6.43 %

BAM.PF.G FixedReset Disc Quote: 17.40 – 17.77
Spot Rate : 0.3700
Average : 0.2428

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 6.45 %

CU.PR.I FixedReset Prem Quote: 25.20 – 25.60
Spot Rate : 0.4000
Average : 0.2755

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.34 %

RY.PR.M FixedReset Disc Quote: 18.50 – 18.94
Spot Rate : 0.4400
Average : 0.3281

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.73 %

EML.PR.A FixedReset Ins Non Quote: 25.64 – 25.95
Spot Rate : 0.3100
Average : 0.1983

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.64
Bid-YTW : 4.02 %

TRP.PR.G FixedReset Disc Quote: 17.45 – 17.85
Spot Rate : 0.4000
Average : 0.2920

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.56 %

Leave a Reply

You must be logged in to post a comment.