October 25, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.1862 % 1,975.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.1862 % 3,625.6
Floater 6.12 % 6.29 % 50,797 13.46 4 1.1862 % 2,089.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0056 % 3,386.4
SplitShare 4.65 % 4.63 % 49,073 3.92 7 0.0056 % 4,044.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0056 % 3,155.3
Perpetual-Premium 5.51 % -20.28 % 59,357 0.09 8 0.0442 % 3,028.6
Perpetual-Discount 5.36 % 5.38 % 68,883 14.76 25 0.0908 % 3,232.4
FixedReset Disc 5.62 % 5.73 % 173,637 14.31 66 0.1921 % 2,091.0
Deemed-Retractible 5.20 % 5.72 % 66,947 7.83 27 0.0519 % 3,176.0
FloatingReset 6.27 % 6.73 % 91,069 12.86 2 0.5708 % 2,416.0
FixedReset Prem 5.13 % 3.94 % 154,403 1.67 20 0.1293 % 2,608.4
FixedReset Bank Non 1.96 % 4.35 % 86,154 2.20 3 -0.0828 % 2,685.9
FixedReset Ins Non 5.45 % 8.16 % 113,875 7.76 21 0.0859 % 2,119.4
Performance Highlights
Issue Index Change Notes
BIP.PR.D FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 22.52
Evaluated at bid price : 23.01
Bid-YTW : 5.81 %
BAM.PF.B FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 6.06 %
PWF.PR.A Floater 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 12.08
Evaluated at bid price : 12.08
Bid-YTW : 5.73 %
SLF.PR.J FloatingReset 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.00
Bid-YTW : 11.06 %
BAM.PR.B Floater 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 11.12
Evaluated at bid price : 11.12
Bid-YTW : 6.29 %
EMA.PR.F FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.45 %
IAF.PR.G FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.13
Bid-YTW : 7.65 %
HSE.PR.G FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.55 %
NA.PR.C FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 21.31
Evaluated at bid price : 21.61
Bid-YTW : 5.69 %
BAM.PR.C Floater 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 11.01
Evaluated at bid price : 11.01
Bid-YTW : 6.36 %
TRP.PR.C FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 11.74
Evaluated at bid price : 11.74
Bid-YTW : 6.57 %
BAM.PR.R FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 6.41 %
HSE.PR.E FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.60 %
HSE.PR.A FixedReset Disc 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 7.28 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.E FixedReset Disc 158,904 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 15.79
Evaluated at bid price : 15.79
Bid-YTW : 6.28 %
CM.PR.S FixedReset Disc 112,310 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 5.81 %
TRP.PR.A FixedReset Disc 86,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 6.57 %
PWF.PR.P FixedReset Disc 62,575 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 13.21
Evaluated at bid price : 13.21
Bid-YTW : 5.95 %
IFC.PR.G FixedReset Ins Non 44,825 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.83
Bid-YTW : 8.16 %
BAM.PF.J FixedReset Disc 41,407 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 23.20
Evaluated at bid price : 24.60
Bid-YTW : 4.79 %
There were 39 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.J FixedReset Disc Quote: 19.40 – 19.88
Spot Rate : 0.4800
Average : 0.2899

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.67 %

PWF.PR.L Perpetual-Discount Quote: 23.46 – 23.94
Spot Rate : 0.4800
Average : 0.3448

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 23.16
Evaluated at bid price : 23.46
Bid-YTW : 5.45 %

RY.PR.N Perpetual-Discount Quote: 24.45 – 24.83
Spot Rate : 0.3800
Average : 0.2469

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 23.98
Evaluated at bid price : 24.45
Bid-YTW : 4.99 %

BAM.PF.F FixedReset Disc Quote: 17.65 – 18.05
Spot Rate : 0.4000
Average : 0.2683

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.20 %

PVS.PR.E SplitShare Quote: 25.55 – 25.89
Spot Rate : 0.3400
Average : 0.2328

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 5.00 %

BNS.PR.I FixedReset Disc Quote: 19.37 – 19.74
Spot Rate : 0.3700
Average : 0.2651

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 5.49 %

Leave a Reply

You must be logged in to post a comment.