January 3, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.4999 % 2,115.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.4999 % 3,881.6
Floater 5.77 % 5.88 % 48,762 14.11 4 -1.4999 % 2,237.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1827 % 3,437.1
SplitShare 4.79 % 4.57 % 35,747 4.22 6 -0.1827 % 4,104.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1827 % 3,202.6
Perpetual-Premium 5.55 % -4.78 % 62,398 0.09 11 0.1323 % 3,050.2
Perpetual-Discount 5.26 % 5.36 % 70,730 14.84 24 0.2083 % 3,292.4
FixedReset Disc 5.47 % 5.75 % 201,230 14.28 64 0.3615 % 2,176.4
Deemed-Retractible 5.17 % 5.29 % 65,952 14.90 27 0.0359 % 3,228.4
FloatingReset 6.02 % 6.05 % 84,325 13.73 3 0.2180 % 2,556.2
FixedReset Prem 5.06 % 3.34 % 137,697 1.55 22 0.2615 % 2,653.4
FixedReset Bank Non 1.93 % 3.62 % 65,211 2.01 3 0.0679 % 2,739.5
FixedReset Ins Non 5.31 % 5.72 % 141,655 14.32 22 0.1412 % 2,206.8
Performance Highlights
Issue Index Change Notes
BAM.PR.K Floater -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-03
Maturity Price : 11.70
Evaluated at bid price : 11.70
Bid-YTW : 5.95 %
BAM.PR.C Floater -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-03
Maturity Price : 11.77
Evaluated at bid price : 11.77
Bid-YTW : 5.92 %
IAF.PR.G FixedReset Ins Non -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-03
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.84 %
NA.PR.C FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-03
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.82 %
BAM.PR.N Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-03
Maturity Price : 21.32
Evaluated at bid price : 21.59
Bid-YTW : 5.52 %
TD.PF.I FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-03
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 5.61 %
BAM.PR.R FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-03
Maturity Price : 15.87
Evaluated at bid price : 15.87
Bid-YTW : 6.19 %
BAM.PR.M Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-03
Maturity Price : 21.45
Evaluated at bid price : 21.71
Bid-YTW : 5.49 %
CU.PR.I FixedReset Prem 1.38 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 1.84 %
BAM.PR.Z FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-03
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 5.85 %
NA.PR.G FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-03
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 5.78 %
TRP.PR.C FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-03
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.22 %
SLF.PR.I FixedReset Ins Non 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-03
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.72 %
HSE.PR.E FixedReset Disc 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-03
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.05 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.H Perpetual-Discount 53,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-03
Maturity Price : 24.28
Evaluated at bid price : 24.77
Bid-YTW : 5.34 %
PWF.PR.G Perpetual-Premium 52,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-02-02
Maturity Price : 25.00
Evaluated at bid price : 25.53
Bid-YTW : -7.39 %
NA.PR.E FixedReset Disc 27,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-03
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.79 %
NA.PR.S FixedReset Disc 26,425 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-03
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 5.73 %
MFC.PR.N FixedReset Ins Non 25,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-03
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 5.83 %
SLF.PR.D Deemed-Retractible 24,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-03
Maturity Price : 21.29
Evaluated at bid price : 21.29
Bid-YTW : 5.26 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.T FixedReset Disc Quote: 17.35 – 18.12
Spot Rate : 0.7700
Average : 0.4744

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-03
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 5.61 %

BMO.PR.Y FixedReset Disc Quote: 19.27 – 20.00
Spot Rate : 0.7300
Average : 0.5326

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-03
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 5.75 %

SLF.PR.B Deemed-Retractible Quote: 22.73 – 23.10
Spot Rate : 0.3700
Average : 0.2840

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-03
Maturity Price : 22.47
Evaluated at bid price : 22.73
Bid-YTW : 5.30 %

GWO.PR.P Deemed-Retractible Quote: 24.92 – 25.20
Spot Rate : 0.2800
Average : 0.1970

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-03
Maturity Price : 24.66
Evaluated at bid price : 24.92
Bid-YTW : 5.44 %

PWF.PR.A Floater Quote: 12.62 – 13.14
Spot Rate : 0.5200
Average : 0.4459

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-03
Maturity Price : 12.62
Evaluated at bid price : 12.62
Bid-YTW : 5.56 %

MFC.PR.J FixedReset Ins Non Quote: 19.36 – 19.61
Spot Rate : 0.2500
Average : 0.1788

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-01-03
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 5.70 %

Leave a Reply

You must be logged in to post a comment.