October 5, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1212 % 1,639.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1212 % 3,008.0
Floater 5.19 % 5.23 % 52,795 15.14 3 0.1212 % 1,733.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1026 % 3,505.9
SplitShare 4.85 % 4.84 % 55,646 3.59 7 -0.1026 % 4,186.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1026 % 3,266.7
Perpetual-Premium 5.29 % 2.54 % 79,669 0.09 17 -0.0275 % 3,178.5
Perpetual-Discount 5.10 % 5.10 % 90,111 15.05 17 0.1877 % 3,598.9
FixedReset Disc 5.50 % 4.24 % 126,174 16.43 65 0.5835 % 2,094.2
Deemed-Retractible 5.07 % 4.80 % 105,754 15.30 22 0.6803 % 3,501.2
FloatingReset 1.98 % 2.90 % 39,546 1.31 3 -0.3938 % 1,794.2
FixedReset Prem 5.23 % 3.64 % 248,252 0.84 14 -0.0287 % 2,629.2
FixedReset Bank Non 1.94 % 2.04 % 101,458 1.30 2 0.1182 % 2,858.9
FixedReset Ins Non 5.64 % 4.36 % 79,176 16.24 22 0.7264 % 2,144.0
Performance Highlights
Issue Index Change Notes
BAM.PF.J FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 23.17
Evaluated at bid price : 24.14
Bid-YTW : 4.89 %
BIK.PR.A FixedReset Prem -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 23.22
Evaluated at bid price : 24.75
Bid-YTW : 5.88 %
GWO.PR.N FixedReset Ins Non -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 9.90
Evaluated at bid price : 9.90
Bid-YTW : 4.26 %
RY.PR.H FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 3.95 %
BMO.PR.T FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 4.19 %
CU.PR.F Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 23.44
Evaluated at bid price : 23.95
Bid-YTW : 4.72 %
TD.PF.L FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 23.19
Evaluated at bid price : 24.70
Bid-YTW : 3.93 %
TRP.PR.C FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 8.72
Evaluated at bid price : 8.72
Bid-YTW : 5.49 %
MFC.PR.L FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 4.40 %
GWO.PR.H Deemed-Retractible 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 24.06
Evaluated at bid price : 24.32
Bid-YTW : 5.01 %
CM.PR.S FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 4.09 %
SLF.PR.D Deemed-Retractible 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 23.04
Evaluated at bid price : 23.31
Bid-YTW : 4.79 %
MFC.PR.M FixedReset Ins Non 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.40 %
CM.PR.Y FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 23.40
Evaluated at bid price : 25.40
Bid-YTW : 4.03 %
MFC.PR.G FixedReset Ins Non 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 4.40 %
CM.PR.T FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 23.07
Evaluated at bid price : 24.40
Bid-YTW : 3.97 %
BAM.PF.B FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.27 %
IAF.PR.B Deemed-Retractible 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 24.06
Evaluated at bid price : 24.32
Bid-YTW : 4.74 %
MFC.PR.C Deemed-Retractible 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 4.83 %
MFC.PR.I FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 4.34 %
CM.PR.R FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 22.83
Evaluated at bid price : 23.20
Bid-YTW : 4.09 %
IFC.PR.A FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 4.67 %
PWF.PR.T FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 4.61 %
BNS.PR.I FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 3.86 %
NA.PR.C FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 23.33
Evaluated at bid price : 23.65
Bid-YTW : 4.06 %
BAM.PR.R FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 12.67
Evaluated at bid price : 12.67
Bid-YTW : 5.33 %
SLF.PR.A Deemed-Retractible 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 4.86 %
SLF.PR.C Deemed-Retractible 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 23.11
Evaluated at bid price : 23.37
Bid-YTW : 4.78 %
GWO.PR.P Deemed-Retractible 1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-11-04
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : -17.05 %
TD.PF.J FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 4.13 %
GWO.PR.I Deemed-Retractible 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 4.94 %
IAF.PR.G FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 18.47
Evaluated at bid price : 18.47
Bid-YTW : 4.45 %
NA.PR.E FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 4.24 %
MFC.PR.Q FixedReset Ins Non 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 4.35 %
MFC.PR.N FixedReset Ins Non 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 4.30 %
CU.PR.C FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 4.35 %
BMO.PR.D FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 21.80
Evaluated at bid price : 22.30
Bid-YTW : 4.07 %
PWF.PR.P FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 10.35
Evaluated at bid price : 10.35
Bid-YTW : 4.86 %
RY.PR.S FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 3.83 %
SLF.PR.H FixedReset Ins Non 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 15.31
Evaluated at bid price : 15.31
Bid-YTW : 4.19 %
BIP.PR.E FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 21.57
Evaluated at bid price : 21.97
Bid-YTW : 5.71 %
MFC.PR.F FixedReset Ins Non 4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 10.68
Evaluated at bid price : 10.68
Bid-YTW : 4.23 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.T FixedReset Disc 115,098 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 23.07
Evaluated at bid price : 24.40
Bid-YTW : 3.97 %
TD.PF.L FixedReset Disc 84,894 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 23.19
Evaluated at bid price : 24.70
Bid-YTW : 3.93 %
SLF.PR.A Deemed-Retractible 75,328 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 4.86 %
CM.PR.R FixedReset Disc 67,422 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 22.83
Evaluated at bid price : 23.20
Bid-YTW : 4.09 %
TD.PF.M FixedReset Disc 55,670 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 23.27
Evaluated at bid price : 25.00
Bid-YTW : 4.11 %
CM.PR.O FixedReset Disc 30,958 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 4.24 %
There were 31 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.A FixedReset Disc Quote: 11.80 – 12.99
Spot Rate : 1.1900
Average : 0.8653

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 5.54 %

CM.PR.Q FixedReset Disc Quote: 18.87 – 20.00
Spot Rate : 1.1300
Average : 0.8243

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 4.19 %

RY.PR.P Perpetual-Premium Quote: 26.41 – 26.99
Spot Rate : 0.5800
Average : 0.3712

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-02-24
Maturity Price : 26.00
Evaluated at bid price : 26.41
Bid-YTW : 2.45 %

BAM.PF.J FixedReset Disc Quote: 24.14 – 24.75
Spot Rate : 0.6100
Average : 0.4549

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 23.17
Evaluated at bid price : 24.14
Bid-YTW : 4.89 %

BIP.PR.C FixedReset Disc Quote: 23.21 – 23.75
Spot Rate : 0.5400
Average : 0.3969

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 22.67
Evaluated at bid price : 23.21
Bid-YTW : 5.78 %

BIP.PR.F FixedReset Disc Quote: 21.39 – 22.29
Spot Rate : 0.9000
Average : 0.7817

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-10-05
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 6.01 %

Leave a Reply

You must be logged in to post a comment.