June 17, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.6820 % 2,604.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.6820 % 4,779.0
Floater 3.33 % 3.29 % 107,439 19.01 3 -1.6820 % 2,754.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1160 % 3,696.1
SplitShare 4.62 % 3.99 % 48,066 3.94 6 0.1160 % 4,413.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1160 % 3,443.9
Perpetual-Premium 5.12 % -3.17 % 63,428 0.09 30 -0.1010 % 3,302.8
Perpetual-Discount 4.64 % 4.68 % 50,043 16.06 4 0.1723 % 3,926.0
FixedReset Disc 4.04 % 3.61 % 153,927 18.09 40 -0.4427 % 2,777.1
Insurance Straight 4.92 % -0.18 % 86,204 0.09 22 -0.2289 % 3,697.6
FloatingReset 2.79 % 3.06 % 45,747 19.58 2 -1.2422 % 2,561.5
FixedReset Prem 4.83 % 3.25 % 211,324 1.48 33 -0.0024 % 2,751.8
FixedReset Bank Non 1.80 % 2.05 % 109,783 0.62 1 0.0000 % 2,893.1
FixedReset Ins Non 4.20 % 3.44 % 149,778 18.20 21 -0.0187 % 2,885.1
Performance Highlights
Issue Index Change Notes
BAM.PR.K Floater -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-17
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 3.40 %
RY.PR.J FixedReset Disc -4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-17
Maturity Price : 22.65
Evaluated at bid price : 23.56
Bid-YTW : 3.66 %
TRP.PR.E FixedReset Disc -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-17
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 4.04 %
GWO.PR.N FixedReset Ins Non -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-17
Maturity Price : 15.18
Evaluated at bid price : 15.18
Bid-YTW : 3.36 %
TRP.PR.B FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-17
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 3.81 %
SLF.PR.D Insurance Straight -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-17
Maturity Price : 24.22
Evaluated at bid price : 24.51
Bid-YTW : 4.54 %
BAM.PR.Z FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-17
Maturity Price : 23.29
Evaluated at bid price : 23.71
Bid-YTW : 4.05 %
BAM.PF.A FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-17
Maturity Price : 23.14
Evaluated at bid price : 24.10
Bid-YTW : 3.96 %
TRP.PR.F FloatingReset -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-17
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 3.06 %
IFC.PR.I Perpetual-Premium -1.45 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.51
Bid-YTW : 4.47 %
RY.PR.H FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-17
Maturity Price : 22.70
Evaluated at bid price : 23.50
Bid-YTW : 3.33 %
RY.PR.M FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-17
Maturity Price : 22.68
Evaluated at bid price : 23.70
Bid-YTW : 3.48 %
BIP.PR.A FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-17
Maturity Price : 22.03
Evaluated at bid price : 22.50
Bid-YTW : 4.75 %
PWF.PR.R Perpetual-Premium -1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-17
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : -38.58 %
MFC.PR.H FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-17
Maturity Price : 24.53
Evaluated at bid price : 24.95
Bid-YTW : 3.96 %
TD.PF.A FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-17
Maturity Price : 22.63
Evaluated at bid price : 23.41
Bid-YTW : 3.35 %
IFC.PR.G FixedReset Ins Non 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-17
Maturity Price : 23.66
Evaluated at bid price : 25.25
Bid-YTW : 3.36 %
IFC.PR.A FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-17
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 3.34 %
SLF.PR.H FixedReset Ins Non 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-17
Maturity Price : 21.63
Evaluated at bid price : 22.00
Bid-YTW : 3.37 %
NA.PR.G FixedReset Prem 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-17
Maturity Price : 23.79
Evaluated at bid price : 25.95
Bid-YTW : 3.49 %
TRP.PR.A FixedReset Disc 6.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-17
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 3.95 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.S FixedReset Disc 77,240 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-17
Maturity Price : 23.10
Evaluated at bid price : 24.25
Bid-YTW : 3.37 %
GWO.PR.R Insurance Straight 63,636 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-17
Maturity Price : 24.71
Evaluated at bid price : 24.94
Bid-YTW : 4.82 %
SLF.PR.A Insurance Straight 61,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-17
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : -3.12 %
TRP.PR.K FixedReset Prem 44,690 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : 3.58 %
BMO.PR.F FixedReset Prem 44,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 26.75
Bid-YTW : 2.73 %
BAM.PF.H FixedReset Prem 44,085 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 27.00
Bid-YTW : 3.07 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.H Perpetual-Premium Quote: 25.86 – 28.23
Spot Rate : 2.3700
Average : 1.2817

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-01
Maturity Price : 25.75
Evaluated at bid price : 25.86
Bid-YTW : 4.12 %

RY.PR.J FixedReset Disc Quote: 23.56 – 24.50
Spot Rate : 0.9400
Average : 0.5359

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-17
Maturity Price : 22.65
Evaluated at bid price : 23.56
Bid-YTW : 3.66 %

BAM.PR.K Floater Quote: 12.57 – 13.75
Spot Rate : 1.1800
Average : 0.8717

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-17
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 3.40 %

BAM.PF.B FixedReset Disc Quote: 22.51 – 23.22
Spot Rate : 0.7100
Average : 0.4859

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-17
Maturity Price : 22.14
Evaluated at bid price : 22.51
Bid-YTW : 3.98 %

TRP.PR.E FixedReset Disc Quote: 20.50 – 21.10
Spot Rate : 0.6000
Average : 0.3786

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-17
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 4.04 %

MFC.PR.N FixedReset Ins Non Quote: 23.20 – 23.99
Spot Rate : 0.7900
Average : 0.5732

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-17
Maturity Price : 22.48
Evaluated at bid price : 23.20
Bid-YTW : 3.42 %

Leave a Reply

You must be logged in to post a comment.