June 18, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.3738 % 2,640.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.3738 % 4,844.7
Floater 3.29 % 3.28 % 109,376 19.05 3 1.3738 % 2,792.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0386 % 3,697.5
SplitShare 4.62 % 3.62 % 46,171 3.42 6 0.0386 % 4,415.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0386 % 3,445.3
Perpetual-Premium 5.12 % -1.64 % 64,800 0.09 30 -0.0467 % 3,301.2
Perpetual-Discount 4.65 % 4.68 % 49,390 16.06 4 -0.1923 % 3,918.4
FixedReset Disc 4.06 % 3.59 % 153,231 18.15 40 -0.3887 % 2,766.3
Insurance Straight 4.93 % 0.32 % 86,583 0.09 22 -0.0663 % 3,695.1
FloatingReset 2.79 % 3.06 % 45,464 19.58 2 0.0000 % 2,561.5
FixedReset Prem 4.83 % 3.25 % 209,625 1.48 33 -0.0201 % 2,751.2
FixedReset Bank Non 1.80 % 2.06 % 108,427 0.62 1 0.0000 % 2,893.1
FixedReset Ins Non 4.21 % 3.50 % 148,081 18.14 21 -0.1602 % 2,880.5
Performance Highlights
Issue Index Change Notes
BAM.PR.T FixedReset Disc -3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-18
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.15 %
MFC.PR.N FixedReset Ins Non -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-18
Maturity Price : 22.12
Evaluated at bid price : 22.60
Bid-YTW : 3.54 %
BAM.PR.X FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-18
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 3.92 %
NA.PR.G FixedReset Prem -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-18
Maturity Price : 23.61
Evaluated at bid price : 25.35
Bid-YTW : 3.61 %
TRP.PR.G FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-18
Maturity Price : 22.37
Evaluated at bid price : 23.10
Bid-YTW : 3.96 %
BAM.PF.E FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-18
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.07 %
PWF.PR.P FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-18
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 3.67 %
MFC.PR.M FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-18
Maturity Price : 22.50
Evaluated at bid price : 23.20
Bid-YTW : 3.50 %
TRP.PR.D FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-18
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 4.03 %
BAM.PF.G FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-18
Maturity Price : 22.16
Evaluated at bid price : 22.71
Bid-YTW : 3.91 %
TRP.PR.A FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-18
Maturity Price : 18.04
Evaluated at bid price : 18.04
Bid-YTW : 4.00 %
BAM.PR.R FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-18
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 4.04 %
TD.PF.B FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-18
Maturity Price : 22.74
Evaluated at bid price : 23.55
Bid-YTW : 3.35 %
POW.PR.D Perpetual-Premium 1.30 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-18
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : -19.39 %
MFC.PR.F FixedReset Ins Non 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-18
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 3.23 %
TRP.PR.B FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-18
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 3.75 %
BIP.PR.A FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-18
Maturity Price : 22.25
Evaluated at bid price : 22.85
Bid-YTW : 4.67 %
GWO.PR.N FixedReset Ins Non 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-18
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 3.30 %
RY.PR.J FixedReset Disc 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-18
Maturity Price : 22.91
Evaluated at bid price : 24.10
Bid-YTW : 3.56 %
BAM.PR.K Floater 3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-18
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 3.28 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.G FixedReset Prem 467,835 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 0.98 %
BMO.PR.C FixedReset Prem 234,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 3.06 %
MFC.PR.H FixedReset Ins Non 207,564 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-18
Maturity Price : 24.67
Evaluated at bid price : 25.05
Bid-YTW : 3.95 %
RY.PR.S FixedReset Prem 66,175 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-18
Maturity Price : 23.47
Evaluated at bid price : 25.10
Bid-YTW : 3.29 %
MFC.PR.R FixedReset Ins Non 53,836 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 2.03 %
BAM.PF.D Perpetual-Premium 50,161 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-18
Maturity Price : 24.49
Evaluated at bid price : 24.80
Bid-YTW : 4.94 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.H Perpetual-Premium Quote: 25.82 – 28.23
Spot Rate : 2.4100
Average : 1.8718

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-09-01
Maturity Price : 25.25
Evaluated at bid price : 25.82
Bid-YTW : 4.26 %

BIP.PR.B FixedReset Prem Quote: 26.07 – 27.30
Spot Rate : 1.2300
Average : 0.7627

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.07
Bid-YTW : 4.43 %

TRP.PR.G FixedReset Disc Quote: 23.10 – 23.84
Spot Rate : 0.7400
Average : 0.5196

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-18
Maturity Price : 22.37
Evaluated at bid price : 23.10
Bid-YTW : 3.96 %

TD.PF.D FixedReset Disc Quote: 24.14 – 24.97
Spot Rate : 0.8300
Average : 0.6181

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-18
Maturity Price : 22.91
Evaluated at bid price : 24.14
Bid-YTW : 3.59 %

MFC.PR.N FixedReset Ins Non Quote: 22.60 – 23.60
Spot Rate : 1.0000
Average : 0.7964

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-18
Maturity Price : 22.12
Evaluated at bid price : 22.60
Bid-YTW : 3.54 %

NA.PR.G FixedReset Prem Quote: 25.35 – 26.20
Spot Rate : 0.8500
Average : 0.6594

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-18
Maturity Price : 23.61
Evaluated at bid price : 25.35
Bid-YTW : 3.61 %

Leave a Reply

You must be logged in to post a comment.