June 23, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2294 % 2,642.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2294 % 4,849.6
Floater 3.29 % 3.28 % 105,135 19.03 3 -0.2294 % 2,794.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0065 % 3,684.9
SplitShare 4.64 % 3.97 % 39,210 3.40 6 0.0065 % 4,400.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0065 % 3,433.5
Perpetual-Premium 5.13 % -2.25 % 67,624 0.09 30 0.0234 % 3,297.6
Perpetual-Discount 4.65 % 4.68 % 47,417 16.05 4 -0.5238 % 3,923.6
FixedReset Disc 4.05 % 3.72 % 151,734 17.91 40 -0.1222 % 2,771.7
Insurance Straight 4.91 % -1.33 % 87,134 0.09 22 -0.0143 % 3,708.8
FloatingReset 2.78 % 3.06 % 43,154 19.57 2 0.3756 % 2,583.2
FixedReset Prem 4.81 % 2.84 % 204,135 1.47 33 -0.0540 % 2,762.6
FixedReset Bank Non 1.80 % 2.17 % 101,844 0.60 1 0.0000 % 2,894.3
FixedReset Ins Non 4.10 % 3.56 % 134,758 17.85 20 0.3696 % 2,906.2
Performance Highlights
Issue Index Change Notes
RY.PR.H FixedReset Disc -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-23
Maturity Price : 22.45
Evaluated at bid price : 23.05
Bid-YTW : 3.57 %
NA.PR.G FixedReset Prem -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-23
Maturity Price : 23.60
Evaluated at bid price : 25.31
Bid-YTW : 3.77 %
BAM.PR.Z FixedReset Disc -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-23
Maturity Price : 22.59
Evaluated at bid price : 23.00
Bid-YTW : 4.34 %
CU.PR.F Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-23
Maturity Price : 24.29
Evaluated at bid price : 24.55
Bid-YTW : 4.61 %
BAM.PR.T FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-23
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.29 %
TRP.PR.G FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-23
Maturity Price : 22.63
Evaluated at bid price : 23.60
Bid-YTW : 3.99 %
BNS.PR.I FixedReset Prem 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-23
Maturity Price : 23.56
Evaluated at bid price : 25.32
Bid-YTW : 3.46 %
IFC.PR.A FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-23
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 3.44 %
SLF.PR.J FloatingReset 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-23
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 2.47 %
TRP.PR.C FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-23
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 4.01 %
GWO.PR.N FixedReset Ins Non 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-23
Maturity Price : 15.52
Evaluated at bid price : 15.52
Bid-YTW : 3.49 %
SLF.PR.H FixedReset Ins Non 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-23
Maturity Price : 22.01
Evaluated at bid price : 22.57
Bid-YTW : 3.45 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.G FixedReset Ins Non 70,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-23
Maturity Price : 23.72
Evaluated at bid price : 25.40
Bid-YTW : 3.49 %
TD.PF.H FixedReset Prem 44,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 1.78 %
MFC.PR.M FixedReset Ins Non 40,426 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-23
Maturity Price : 22.69
Evaluated at bid price : 23.55
Bid-YTW : 3.58 %
TD.PF.A FixedReset Disc 39,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-23
Maturity Price : 22.63
Evaluated at bid price : 23.41
Bid-YTW : 3.50 %
SLF.PR.G FixedReset Ins Non 37,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-23
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 3.63 %
SLF.PR.I FixedReset Ins Non 31,050 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 3.28 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 16.32 – 24.68
Spot Rate : 8.3600
Average : 6.5280

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-23
Maturity Price : 16.32
Evaluated at bid price : 16.32
Bid-YTW : 3.78 %

NA.PR.W FixedReset Disc Quote: 23.52 – 24.49
Spot Rate : 0.9700
Average : 0.5947

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-23
Maturity Price : 22.66
Evaluated at bid price : 23.52
Bid-YTW : 3.52 %

BAM.PR.Z FixedReset Disc Quote: 23.00 – 23.89
Spot Rate : 0.8900
Average : 0.5570

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-23
Maturity Price : 22.59
Evaluated at bid price : 23.00
Bid-YTW : 4.34 %

BAM.PR.X FixedReset Disc Quote: 17.10 – 18.00
Spot Rate : 0.9000
Average : 0.5995

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-23
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 4.08 %

TRP.PR.F FloatingReset Quote: 16.62 – 17.91
Spot Rate : 1.2900
Average : 1.0484

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-23
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 3.06 %

RY.PR.H FixedReset Disc Quote: 23.05 – 23.75
Spot Rate : 0.7000
Average : 0.4746

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-23
Maturity Price : 22.45
Evaluated at bid price : 23.05
Bid-YTW : 3.57 %

Leave a Reply

You must be logged in to post a comment.