August 26, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1037 % 2,601.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1037 % 4,772.8
Floater 3.34 % 3.39 % 66,289 18.73 3 -0.1037 % 2,750.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.2780 % 3,686.6
SplitShare 4.60 % 3.74 % 26,507 3.27 7 0.2780 % 4,402.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2780 % 3,435.0
Perpetual-Premium 5.13 % -22.34 % 54,148 0.09 25 0.1972 % 3,323.1
Perpetual-Discount 4.67 % 3.65 % 78,068 0.58 8 0.1691 % 3,993.8
FixedReset Disc 3.94 % 3.32 % 129,876 17.93 40 0.8143 % 2,851.1
Insurance Straight 4.86 % -6.46 % 72,299 0.08 22 0.0974 % 3,746.1
FloatingReset 2.85 % 3.13 % 33,293 19.34 2 1.4757 % 2,603.4
FixedReset Prem 4.72 % 2.22 % 138,564 1.60 30 0.5810 % 2,785.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.8143 % 2,914.4
FixedReset Ins Non 4.03 % 3.22 % 100,295 18.33 20 0.0901 % 2,954.7
Performance Highlights
Issue Index Change Notes
BAM.PF.F FixedReset Disc -4.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-26
Maturity Price : 22.49
Evaluated at bid price : 23.10
Bid-YTW : 4.06 %
IFC.PR.A FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-26
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 3.22 %
TD.PF.D FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 3.32 %
BMO.PR.W FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-26
Maturity Price : 23.04
Evaluated at bid price : 24.22
Bid-YTW : 3.19 %
TD.PF.L FixedReset Prem 1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 27.00
Bid-YTW : 2.25 %
BAM.PF.G FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-26
Maturity Price : 22.67
Evaluated at bid price : 23.58
Bid-YTW : 3.79 %
BIP.PR.B FixedReset Prem 1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 27.02
Bid-YTW : 3.71 %
TD.PF.K FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-26
Maturity Price : 23.78
Evaluated at bid price : 25.74
Bid-YTW : 3.33 %
NA.PR.S FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-26
Maturity Price : 23.31
Evaluated at bid price : 24.67
Bid-YTW : 3.28 %
IAF.PR.I FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-26
Maturity Price : 23.83
Evaluated at bid price : 25.36
Bid-YTW : 3.51 %
BMO.PR.S FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-26
Maturity Price : 23.21
Evaluated at bid price : 24.45
Bid-YTW : 3.23 %
BMO.PR.D FixedReset Prem 1.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.82
Bid-YTW : 1.11 %
PWF.PR.T FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-26
Maturity Price : 23.28
Evaluated at bid price : 24.48
Bid-YTW : 3.32 %
RY.PR.M FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 24.84
Bid-YTW : 3.18 %
CU.PR.I FixedReset Prem 2.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 27.35
Bid-YTW : 2.17 %
IFC.PR.E Insurance Straight 2.08 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 26.00
Evaluated at bid price : 27.00
Bid-YTW : 1.35 %
MFC.PR.F FixedReset Ins Non 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-26
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 3.21 %
BAM.PR.R FixedReset Disc 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-26
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 3.88 %
TRP.PR.F FloatingReset 3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-26
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 3.13 %
TRP.PR.A FixedReset Disc 3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-26
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 3.91 %
PWF.PR.P FixedReset Disc 11.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-26
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 3.46 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.I Insurance Straight 293,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-25
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 3.31 %
CM.PR.R FixedReset Prem 181,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.73
Bid-YTW : 1.61 %
RY.PR.J FixedReset Disc 116,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-05-24
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 3.27 %
TD.PF.D FixedReset Disc 115,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 3.32 %
CM.PR.S FixedReset Disc 96,710 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-26
Maturity Price : 23.84
Evaluated at bid price : 25.24
Bid-YTW : 3.26 %
SLF.PR.D Insurance Straight 73,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-25
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : -6.46 %
There were 22 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.F FixedReset Disc Quote: 23.10 – 24.67
Spot Rate : 1.5700
Average : 0.8967

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-26
Maturity Price : 22.49
Evaluated at bid price : 23.10
Bid-YTW : 4.06 %

TD.PF.E FixedReset Disc Quote: 25.07 – 26.10
Spot Rate : 1.0300
Average : 0.5635

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.07
Bid-YTW : 3.24 %

BIP.PR.A FixedReset Disc Quote: 24.20 – 25.12
Spot Rate : 0.9200
Average : 0.7348

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-26
Maturity Price : 22.96
Evaluated at bid price : 24.20
Bid-YTW : 4.43 %

BMO.PR.D FixedReset Prem Quote: 25.82 – 26.30
Spot Rate : 0.4800
Average : 0.3039

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.82
Bid-YTW : 1.11 %

BMO.PR.T FixedReset Disc Quote: 24.00 – 24.50
Spot Rate : 0.5000
Average : 0.3347

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-08-26
Maturity Price : 22.97
Evaluated at bid price : 24.00
Bid-YTW : 3.20 %

BAM.PF.J FixedReset Prem Quote: 25.75 – 26.35
Spot Rate : 0.6000
Average : 0.4400

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 3.04 %

Leave a Reply

You must be logged in to post a comment.