October 20, 2021

Long corporates are now at 3.56%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0491 % 2,753.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0491 % 5,051.5
Floater 3.15 % 3.18 % 54,547 19.28 3 0.0491 % 2,911.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1375 % 3,733.3
SplitShare 4.59 % 4.06 % 55,100 3.90 5 -0.1375 % 4,458.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1375 % 3,478.6
Perpetual-Premium 5.07 % -9.25 % 55,954 0.09 32 -0.0171 % 3,281.0
Perpetual-Discount 4.70 % 4.83 % 36,977 15.81 2 -0.0203 % 3,878.8
FixedReset Disc 3.83 % 3.72 % 103,425 17.08 40 0.1606 % 2,899.8
Insurance Straight 4.89 % -2.12 % 80,396 0.09 20 0.6973 % 3,710.1
FloatingReset 2.55 % 2.85 % 25,391 20.12 2 3.0928 % 2,840.8
FixedReset Prem 4.70 % 2.87 % 127,293 1.97 31 0.0250 % 2,760.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1606 % 2,964.2
FixedReset Ins Non 4.04 % 3.65 % 106,712 17.36 19 -0.0090 % 2,980.5
Performance Highlights
Issue Index Change Notes
RS.PR.A SplitShare -1.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 11.00
Bid-YTW : 2.80 %
BNS.PR.I FixedReset Prem -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-20
Maturity Price : 23.62
Evaluated at bid price : 25.30
Bid-YTW : 3.68 %
BAM.PF.B FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-20
Maturity Price : 22.83
Evaluated at bid price : 23.55
Bid-YTW : 4.21 %
MIC.PR.A Perpetual-Premium 1.59 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-03-31
Maturity Price : 26.00
Evaluated at bid price : 27.43
Bid-YTW : 3.93 %
TRP.PR.F FloatingReset 5.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-20
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 2.85 %
MFC.PR.B Insurance Straight 14.32 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-11-19
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 2.15 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.C FixedReset Prem 324,897 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 2.72 %
PWF.PF.A Perpetual-Discount 95,564 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-20
Maturity Price : 24.12
Evaluated at bid price : 24.50
Bid-YTW : 4.60 %
TD.PF.J FixedReset Prem 56,352 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-20
Maturity Price : 23.80
Evaluated at bid price : 25.21
Bid-YTW : 3.91 %
CM.PR.O FixedReset Disc 52,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-20
Maturity Price : 23.15
Evaluated at bid price : 24.31
Bid-YTW : 3.64 %
CM.PR.R FixedReset Prem 46,827 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.41
Bid-YTW : 2.16 %
NA.PR.G FixedReset Prem 40,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 3.75 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 17.20 – 18.70
Spot Rate : 1.5000
Average : 1.2446

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-20
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 3.83 %

BNS.PR.I FixedReset Prem Quote: 25.30 – 25.75
Spot Rate : 0.4500
Average : 0.2632

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-20
Maturity Price : 23.62
Evaluated at bid price : 25.30
Bid-YTW : 3.68 %

BIP.PR.B FixedReset Prem Quote: 26.36 – 26.80
Spot Rate : 0.4400
Average : 0.2741

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.36
Bid-YTW : 4.18 %

TRP.PR.E FixedReset Disc Quote: 21.80 – 22.38
Spot Rate : 0.5800
Average : 0.4318

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-20
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 4.17 %

BAM.PF.B FixedReset Disc Quote: 23.55 – 24.00
Spot Rate : 0.4500
Average : 0.3038

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-20
Maturity Price : 22.83
Evaluated at bid price : 23.55
Bid-YTW : 4.21 %

CIU.PR.A Perpetual-Premium Quote: 24.90 – 25.35
Spot Rate : 0.4500
Average : 0.3100

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-20
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 4.67 %

Leave a Reply

You must be logged in to post a comment.