November 1, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6183 % 2,821.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6183 % 5,176.7
Floater 3.08 % 3.10 % 69,491 19.46 3 -0.6183 % 2,983.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1690 % 3,711.6
SplitShare 4.62 % 4.30 % 58,312 3.86 5 -0.1690 % 4,432.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1690 % 3,458.3
Perpetual-Premium 5.08 % -6.51 % 56,036 0.09 32 -0.0343 % 3,273.3
Perpetual-Discount 4.74 % 4.62 % 2,379,307 16.14 2 0.0000 % 3,845.7
FixedReset Disc 3.78 % 3.89 % 117,828 16.86 40 0.4029 % 2,936.0
Insurance Straight 4.94 % 4.46 % 83,487 3.51 20 0.0991 % 3,677.1
FloatingReset 2.52 % 2.83 % 26,233 20.14 2 1.4164 % 2,905.7
FixedReset Prem 4.69 % 2.55 % 128,451 1.97 30 0.0813 % 2,762.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4029 % 3,001.1
FixedReset Ins Non 4.02 % 3.87 % 95,076 16.84 19 0.1072 % 2,997.8
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 14.53
Evaluated at bid price : 14.53
Bid-YTW : 4.52 %
BAM.PR.B Floater -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 3.14 %
PVS.PR.I SplitShare -1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.61
Bid-YTW : 4.30 %
PWF.PR.H Perpetual-Premium -1.31 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : -24.20 %
BAM.PR.K Floater -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 13.92
Evaluated at bid price : 13.92
Bid-YTW : 3.10 %
IFC.PR.F Insurance Straight -1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-30
Maturity Price : 25.25
Evaluated at bid price : 26.10
Bid-YTW : 4.46 %
TD.PF.B FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 23.13
Evaluated at bid price : 24.25
Bid-YTW : 3.85 %
BIP.PR.E FixedReset Prem -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 23.80
Evaluated at bid price : 25.10
Bid-YTW : 4.96 %
TRP.PR.F FloatingReset -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 2.83 %
IFC.PR.A FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 21.29
Evaluated at bid price : 21.29
Bid-YTW : 3.88 %
BAM.PR.R FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 4.41 %
BNS.PR.I FixedReset Prem 1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-01-27
Maturity Price : 25.00
Evaluated at bid price : 25.62
Bid-YTW : 3.74 %
BAM.PR.C Floater 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 3.06 %
PWF.PR.P FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 18.44
Evaluated at bid price : 18.44
Bid-YTW : 3.95 %
PVS.PR.J SplitShare 1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : 4.31 %
BAM.PF.B FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 23.24
Evaluated at bid price : 24.37
Bid-YTW : 4.28 %
MFC.PR.I FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 2.43 %
SLF.PR.H FixedReset Ins Non 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 22.40
Evaluated at bid price : 23.22
Bid-YTW : 3.77 %
FTS.PR.K FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 22.19
Evaluated at bid price : 22.50
Bid-YTW : 4.07 %
FTS.PR.H FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 16.98
Evaluated at bid price : 16.98
Bid-YTW : 4.14 %
BAM.PF.E FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 22.31
Evaluated at bid price : 22.87
Bid-YTW : 4.37 %
FTS.PR.G FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 23.08
Evaluated at bid price : 23.45
Bid-YTW : 4.02 %
BAM.PR.X FixedReset Disc 3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 4.45 %
SLF.PR.J FloatingReset 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 2.22 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 324,968 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 23.17
Evaluated at bid price : 24.44
Bid-YTW : 3.77 %
TD.PF.C FixedReset Disc 158,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 23.23
Evaluated at bid price : 24.68
Bid-YTW : 3.76 %
BNS.PR.H FixedReset Prem 142,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 1.56 %
NA.PR.W FixedReset Disc 72,392 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 23.09
Evaluated at bid price : 24.35
Bid-YTW : 3.82 %
CM.PR.T FixedReset Prem 44,075 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.55
Bid-YTW : 2.66 %
RY.PR.J FixedReset Disc 37,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-05-24
Maturity Price : 25.00
Evaluated at bid price : 24.84
Bid-YTW : 3.34 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.E FixedReset Prem Quote: 25.10 – 26.05
Spot Rate : 0.9500
Average : 0.7513

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 23.80
Evaluated at bid price : 25.10
Bid-YTW : 4.96 %

BAM.PR.T FixedReset Disc Quote: 21.10 – 21.95
Spot Rate : 0.8500
Average : 0.6742

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 4.60 %

TRP.PR.E FixedReset Disc Quote: 21.43 – 22.61
Spot Rate : 1.1800
Average : 1.0112

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 4.54 %

BAM.PR.B Floater Quote: 13.75 – 14.43
Spot Rate : 0.6800
Average : 0.5174

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-11-01
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 3.14 %

IFC.PR.F Insurance Straight Quote: 26.10 – 26.58
Spot Rate : 0.4800
Average : 0.3238

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-30
Maturity Price : 25.25
Evaluated at bid price : 26.10
Bid-YTW : 4.46 %

PVS.PR.I SplitShare Quote: 25.61 – 26.23
Spot Rate : 0.6200
Average : 0.4646

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.61
Bid-YTW : 4.30 %

Leave a Reply

You must be logged in to post a comment.