April 7, 2009

Again, no commentary! Pretty lazy, huh?

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.4760 % 919.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.4760 % 1,487.6
Floater 5.30 % 5.22 % 69,563 15.15 2 1.4760 % 1,149.2
OpRet 5.21 % 4.80 % 133,844 3.89 15 -0.0767 % 2,088.4
SplitShare 6.92 % 11.96 % 44,802 5.67 3 0.1247 % 1,671.1
Interest-Bearing 6.19 % 10.23 % 30,128 0.71 1 -0.1030 % 1,927.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2989 % 1,566.1
Perpetual-Discount 6.96 % 7.05 % 150,179 12.47 71 0.2989 % 1,442.4
FixedReset 6.05 % 5.62 % 692,415 13.60 34 0.3591 % 1,856.7
Performance Highlights
Issue Index Change Notes
BAM.PR.J OpRet -1.98 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2018-03-30
Maturity Price : 25.00
Evaluated at bid price : 18.82
Bid-YTW : 9.66 %
MFC.PR.A OpRet -1.94 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2015-12-18
Maturity Price : 25.00
Evaluated at bid price : 24.26
Bid-YTW : 4.68 %
IAG.PR.C FixedReset -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 22.09
Evaluated at bid price : 22.13
Bid-YTW : 6.17 %
BNA.PR.C SplitShare -1.57 % Asset coverage of 1.7-:1 as of February 28, according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 11.92
Bid-YTW : 14.80 %
BMO.PR.L Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 7.05 %
RY.PR.A Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 6.33 %
BAM.PR.H OpRet 1.02 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2012-03-30
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 7.83 %
MFC.PR.C Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 7.23 %
CM.PR.K FixedReset 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 22.71
Evaluated at bid price : 22.75
Bid-YTW : 4.76 %
BNA.PR.A SplitShare 1.13 % Asset coverage of 1.7-:1 as of February 28, according to the company.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2010-09-30
Maturity Price : 25.00
Evaluated at bid price : 23.27
Bid-YTW : 11.96 %
NA.PR.P FixedReset 1.23 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-03-17
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 5.82 %
ELF.PR.G Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 8.70 %
BMO.PR.H Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.74 %
POW.PR.C Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 7.37 %
GWO.PR.I Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 7.33 %
POW.PR.D Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 17.24
Evaluated at bid price : 17.24
Bid-YTW : 7.30 %
PWF.PR.F Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.12 %
SLF.PR.B Perpetual-Discount 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 7.31 %
NA.PR.N FixedReset 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 23.64
Evaluated at bid price : 23.71
Bid-YTW : 4.34 %
IAG.PR.A Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 7.72 %
BAM.PR.B Floater 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 8.44
Evaluated at bid price : 8.44
Bid-YTW : 5.22 %
PWF.PR.E Perpetual-Discount 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 19.59
Evaluated at bid price : 19.59
Bid-YTW : 7.05 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.X FixedReset 213,950 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 23.20
Evaluated at bid price : 25.21
Bid-YTW : 6.08 %
TD.PR.K FixedReset 142,605 Recent new issue.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-08-30
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 6.06 %
MFC.PR.D FixedReset 125,984 Scotia crossed 45,000 at 25.00; TD bought 10,000 from CIBC at the same price.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 24.95
Evaluated at bid price : 25.00
Bid-YTW : 6.48 %
BNS.PR.T FixedReset 53,325 Desjardins crossed 10,700 at 25.65.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 5.61 %
CM.PR.A OpRet 52,100 Desjardins crossed 47,500 at 25.75.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2009-05-07
Maturity Price : 25.50
Evaluated at bid price : 25.51
Bid-YTW : 0.74 %
RY.PR.T FixedReset 46,029 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-04-07
Maturity Price : 23.29
Evaluated at bid price : 25.50
Bid-YTW : 5.77 %
There were 26 other index-included issues trading in excess of 10,000 shares.

Leave a Reply

You must be logged in to post a comment.