February 23, 2012

Sorry this is late, folks!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7977 % 2,410.2
FixedFloater 4.60 % 3.98 % 36,981 17.35 1 0.0000 % 3,389.5
Floater 2.77 % 3.03 % 58,516 19.59 3 0.7977 % 2,602.4
OpRet 4.88 % 0.34 % 56,850 1.24 6 0.0575 % 2,506.5
SplitShare 5.28 % -0.90 % 84,347 0.80 4 0.1595 % 2,678.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0575 % 2,292.0
Perpetual-Premium 5.38 % 3.26 % 112,237 0.86 27 0.2457 % 2,203.1
Perpetual-Discount 5.09 % 4.97 % 198,477 15.45 4 0.7447 % 2,429.5
FixedReset 5.05 % 2.86 % 210,098 2.33 66 -0.0527 % 2,378.5
Deemed-Retractible 4.96 % 3.91 % 244,143 3.02 46 0.0872 % 2,291.2
Performance Highlights
Issue Index Change Notes
FTS.PR.E OpRet -1.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-06-01
Maturity Price : 25.75
Evaluated at bid price : 27.17
Bid-YTW : 0.34 %
IAG.PR.A Deemed-Retractible -1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 5.51 %
BNS.PR.J Deemed-Retractible 1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-10-29
Maturity Price : 25.00
Evaluated at bid price : 26.11
Bid-YTW : 2.75 %
BAM.PR.K Floater 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-23
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 3.03 %
FTS.PR.C OpRet 1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2012-03-24
Maturity Price : 25.50
Evaluated at bid price : 25.91
Bid-YTW : -14.76 %
GWO.PR.P Deemed-Retractible 1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.25 %
POW.PR.D Perpetual-Premium 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-23
Maturity Price : 24.64
Evaluated at bid price : 25.13
Bid-YTW : 5.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.R Perpetual-Premium 901,316 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 5.41 %
GWO.PR.P Deemed-Retractible 255,366 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.25 %
MFC.PR.H FixedReset 169,140 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 4.53 %
RY.PR.B Deemed-Retractible 92,908 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.82
Bid-YTW : 3.72 %
PWF.PR.M FixedReset 76,601 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-31
Maturity Price : 25.00
Evaluated at bid price : 26.52
Bid-YTW : 2.97 %
TRP.PR.B FixedReset 61,977 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-23
Maturity Price : 23.51
Evaluated at bid price : 25.56
Bid-YTW : 2.71 %
There were 38 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.B Deemed-Retractible Quote: 23.43 – 23.95
Spot Rate : 0.5200
Average : 0.3479

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.43
Bid-YTW : 5.47 %

GWO.PR.G Deemed-Retractible Quote: 25.43 – 25.75
Spot Rate : 0.3200
Average : 0.2029

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 4.68 %

FTS.PR.E OpRet Quote: 27.17 – 27.58
Spot Rate : 0.4100
Average : 0.3046

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-06-01
Maturity Price : 25.75
Evaluated at bid price : 27.17
Bid-YTW : 0.34 %

TCA.PR.X Perpetual-Premium Quote: 52.05 – 52.50
Spot Rate : 0.4500
Average : 0.3522

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-10-15
Maturity Price : 50.00
Evaluated at bid price : 52.05
Bid-YTW : 3.26 %

GWO.PR.I Deemed-Retractible Quote: 23.31 – 23.66
Spot Rate : 0.3500
Average : 0.2585

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.31
Bid-YTW : 5.51 %

PWF.PR.L Perpetual-Premium Quote: 25.10 – 25.39
Spot Rate : 0.2900
Average : 0.2122

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-23
Maturity Price : 24.57
Evaluated at bid price : 25.10
Bid-YTW : 5.10 %

Leave a Reply

You must be logged in to post a comment.