June 27, 2014

Nothing happened today.

It was another good day for the Canadian preferred share market, with PerpetualDiscounts gaining 3bp, FixedResets up 10bp and DeemedRetractibles winning 17bp. A lengthy Performance Highlights table is comprised entirely of winners. Volume was average.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0827 % 2,530.2
FixedFloater 4.32 % 3.59 % 30,715 18.17 1 0.0000 % 3,978.1
Floater 2.90 % 2.98 % 44,578 19.77 4 -0.0827 % 2,731.9
OpRet 4.37 % -12.43 % 21,532 0.08 2 -0.0194 % 2,715.8
SplitShare 4.70 % 3.74 % 57,477 3.16 6 0.5547 % 3,123.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0194 % 2,483.3
Perpetual-Premium 5.52 % -0.68 % 80,932 0.08 17 0.2925 % 2,415.8
Perpetual-Discount 5.27 % 5.23 % 114,014 15.01 20 0.0322 % 2,557.6
FixedReset 4.44 % 3.67 % 203,250 4.66 78 0.1038 % 2,553.7
Deemed-Retractible 4.98 % 0.33 % 139,691 0.09 43 0.1713 % 2,545.4
FloatingReset 2.67 % 2.32 % 124,490 3.93 6 0.0647 % 2,504.1
Performance Highlights
Issue Index Change Notes
SLF.PR.H FixedReset 1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 3.34 %
GWO.PR.R Deemed-Retractible 1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.92
Bid-YTW : 5.37 %
HSB.PR.D Deemed-Retractible 1.57 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-07-27
Maturity Price : 25.25
Evaluated at bid price : 25.84
Bid-YTW : -22.33 %
MFC.PR.B Deemed-Retractible 1.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.31
Bid-YTW : 5.55 %
BNA.PR.C SplitShare 1.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 24.93
Bid-YTW : 4.50 %
W.PR.J Perpetual-Premium 1.85 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-07-27
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 3.73 %
W.PR.H Perpetual-Premium 1.90 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-07-27
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 2.21 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.M FixedReset 142,179 Called for redemption.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 0.19 %
MFC.PR.H FixedReset 108,910 RBC crossed 61,400 at 26.25. Nesbitt crossed 20,000 at 26.25 and 25,000 at 26.20.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-03-19
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : 2.81 %
ENB.PR.B FixedReset 84,404 RBC crossed 78,200 at 24.75.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-06-27
Maturity Price : 23.29
Evaluated at bid price : 24.72
Bid-YTW : 4.00 %
BAM.PF.B FixedReset 57,142 RBC crossed 46,400 at 25.00.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-06-27
Maturity Price : 23.18
Evaluated at bid price : 24.99
Bid-YTW : 4.13 %
BMO.PR.S FixedReset 56,183 RBC crossed 50,000 at 25.50.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 3.73 %
MFC.PR.L FixedReset 48,145 RBC crossed 40,000 at 25.10.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 3.82 %
There were 31 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CIU.PR.C FixedReset Quote: 21.59 – 22.25
Spot Rate : 0.6600
Average : 0.4035

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-06-27
Maturity Price : 21.30
Evaluated at bid price : 21.59
Bid-YTW : 3.54 %

PWF.PR.A Floater Quote: 19.99 – 20.40
Spot Rate : 0.4100
Average : 0.2806

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-06-27
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 2.64 %

GWO.PR.I Deemed-Retractible Quote: 22.66 – 23.09
Spot Rate : 0.4300
Average : 0.3112

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.66
Bid-YTW : 5.72 %

W.PR.H Perpetual-Premium Quote: 25.00 – 25.37
Spot Rate : 0.3700
Average : 0.2546

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-07-27
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 2.21 %

POW.PR.D Perpetual-Discount Quote: 24.04 – 24.39
Spot Rate : 0.3500
Average : 0.2372

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-06-27
Maturity Price : 23.77
Evaluated at bid price : 24.04
Bid-YTW : 5.20 %

W.PR.J Perpetual-Premium Quote: 24.97 – 25.30
Spot Rate : 0.3300
Average : 0.2450

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-07-27
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 3.73 %

Leave a Reply

You must be logged in to post a comment.