January 26, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.97 % 4.74 % 19,994 18.17 1 0.9496 % 1,957.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2070 % 3,548.2
Floater 3.90 % 3.98 % 47,615 17.45 4 0.2070 % 2,044.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0590 % 2,962.8
SplitShare 4.78 % 4.43 % 56,394 4.19 6 0.0590 % 3,538.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0590 % 2,760.6
Perpetual-Premium 5.58 % -5.71 % 73,107 0.09 12 -0.0164 % 2,706.8
Perpetual-Discount 5.24 % 5.26 % 89,304 14.96 26 0.0146 % 2,850.0
FixedReset 4.53 % 4.16 % 221,294 6.75 97 0.2868 % 2,270.2
Deemed-Retractible 5.11 % 4.75 % 135,766 0.25 32 0.0544 % 2,794.4
FloatingReset 2.41 % 3.16 % 44,589 4.72 11 0.2741 % 2,445.4
Performance Highlights
Issue Index Change Notes
HSE.PR.C FixedReset -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-01-26
Maturity Price : 22.42
Evaluated at bid price : 22.95
Bid-YTW : 4.64 %
MFC.PR.I FixedReset -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.89
Bid-YTW : 5.37 %
HSE.PR.G FixedReset -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-01-26
Maturity Price : 22.92
Evaluated at bid price : 24.01
Bid-YTW : 4.76 %
MFC.PR.H FixedReset -1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.80
Bid-YTW : 5.03 %
HSE.PR.E FixedReset -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-01-26
Maturity Price : 22.95
Evaluated at bid price : 24.00
Bid-YTW : 4.79 %
FTS.PR.K FixedReset 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-01-26
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 4.22 %
TRP.PR.D FixedReset 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-01-26
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 4.33 %
FTS.PR.H FixedReset 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-01-26
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 4.26 %
BIP.PR.A FixedReset 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-01-26
Maturity Price : 22.21
Evaluated at bid price : 22.71
Bid-YTW : 5.09 %
BAM.PF.F FixedReset 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-01-26
Maturity Price : 22.68
Evaluated at bid price : 23.34
Bid-YTW : 4.29 %
PWF.PR.P FixedReset 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-01-26
Maturity Price : 15.48
Evaluated at bid price : 15.48
Bid-YTW : 4.21 %
TRP.PR.E FixedReset 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-01-26
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 4.16 %
BAM.PR.T FixedReset 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-01-26
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 4.62 %
VNR.PR.A FixedReset 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-01-26
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 4.71 %
HSE.PR.A FixedReset 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-01-26
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 4.54 %
BAM.PR.Z FixedReset 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-01-26
Maturity Price : 21.74
Evaluated at bid price : 22.19
Bid-YTW : 4.60 %
SLF.PR.J FloatingReset 2.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.35
Bid-YTW : 8.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
BIP.PR.D FixedReset 1,272,999 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-01-26
Maturity Price : 23.20
Evaluated at bid price : 25.15
Bid-YTW : 4.88 %
TRP.PR.K FixedReset 488,457 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 4.43 %
MFC.PR.R FixedReset 163,576 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.54 %
MFC.PR.I FixedReset 130,459 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.89
Bid-YTW : 5.37 %
BMO.PR.B FixedReset 106,454 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 26.14
Bid-YTW : 4.16 %
BMO.PR.T FixedReset 58,916 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-01-26
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 4.06 %
There were 55 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BNS.PR.Y FixedReset Quote: 21.83 – 22.19
Spot Rate : 0.3600
Average : 0.2436

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.83
Bid-YTW : 4.78 %

CU.PR.F Perpetual-Discount Quote: 22.00 – 22.37
Spot Rate : 0.3700
Average : 0.2593

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-01-26
Maturity Price : 21.72
Evaluated at bid price : 22.00
Bid-YTW : 5.18 %

CU.PR.I FixedReset Quote: 26.50 – 26.78
Spot Rate : 0.2800
Average : 0.1825

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 3.04 %

BNS.PR.F FloatingReset Quote: 20.67 – 20.99
Spot Rate : 0.3200
Average : 0.2264

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.67
Bid-YTW : 5.81 %

CM.PR.O FixedReset Quote: 21.04 – 21.34
Spot Rate : 0.3000
Average : 0.2092

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-01-26
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 4.13 %

BAM.PR.K Floater Quote: 11.66 – 11.98
Spot Rate : 0.3200
Average : 0.2316

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-01-26
Maturity Price : 11.66
Evaluated at bid price : 11.66
Bid-YTW : 4.09 %

Leave a Reply

You must be logged in to post a comment.