March 17, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8362 % 2,100.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8362 % 3,853.6
Floater 3.62 % 3.79 % 51,513 17.88 4 -0.8362 % 2,220.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0847 % 3,017.4
SplitShare 4.93 % 3.81 % 63,169 0.72 6 -0.0847 % 3,603.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0847 % 2,811.5
Perpetual-Premium 5.35 % 2.81 % 69,042 0.09 20 -0.0020 % 2,743.4
Perpetual-Discount 5.16 % 5.19 % 96,356 15.10 16 0.0423 % 2,925.7
FixedReset 4.41 % 4.16 % 247,704 6.69 94 -0.1162 % 2,345.1
Deemed-Retractible 5.04 % 2.70 % 141,269 0.19 31 -0.0687 % 2,858.2
FloatingReset 2.47 % 3.21 % 51,314 4.60 9 0.0159 % 2,501.7
Performance Highlights
Issue Index Change Notes
BAM.PR.B Floater -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-17
Maturity Price : 12.44
Evaluated at bid price : 12.44
Bid-YTW : 3.79 %
BAM.PR.K Floater -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-17
Maturity Price : 12.44
Evaluated at bid price : 12.44
Bid-YTW : 3.79 %
CU.PR.C FixedReset -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-17
Maturity Price : 21.56
Evaluated at bid price : 21.90
Bid-YTW : 4.20 %
GWO.PR.N FixedReset -1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.83
Bid-YTW : 8.96 %
BIP.PR.A FixedReset 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-17
Maturity Price : 22.61
Evaluated at bid price : 23.35
Bid-YTW : 5.08 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.C FixedReset 200,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-17
Maturity Price : 21.56
Evaluated at bid price : 21.90
Bid-YTW : 4.20 %
IFC.PR.A FixedReset 159,816 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.87
Bid-YTW : 7.24 %
GWO.PR.G Deemed-Retractible 96,684 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.26 %
BMO.PR.T FixedReset 90,409 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-17
Maturity Price : 22.01
Evaluated at bid price : 22.27
Bid-YTW : 4.01 %
BMO.PR.S FixedReset 86,535 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-17
Maturity Price : 22.30
Evaluated at bid price : 22.63
Bid-YTW : 4.03 %
GWO.PR.I Deemed-Retractible 76,073 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 6.19 %
There were 44 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GRP.PR.A SplitShare Quote: 25.89 – 26.39
Spot Rate : 0.5000
Average : 0.3495

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-04-16
Maturity Price : 25.00
Evaluated at bid price : 25.89
Bid-YTW : -22.19 %

BMO.PR.T FixedReset Quote: 22.27 – 22.46
Spot Rate : 0.1900
Average : 0.1170

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-17
Maturity Price : 22.01
Evaluated at bid price : 22.27
Bid-YTW : 4.01 %

CU.PR.C FixedReset Quote: 21.90 – 22.19
Spot Rate : 0.2900
Average : 0.2260

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-17
Maturity Price : 21.56
Evaluated at bid price : 21.90
Bid-YTW : 4.20 %

GWO.PR.N FixedReset Quote: 15.83 – 16.16
Spot Rate : 0.3300
Average : 0.2686

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.83
Bid-YTW : 8.96 %

BAM.PF.H FixedReset Quote: 26.65 – 26.94
Spot Rate : 0.2900
Average : 0.2309

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.65
Bid-YTW : 3.10 %

BMO.PR.Y FixedReset Quote: 24.02 – 24.25
Spot Rate : 0.2300
Average : 0.1754

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-17
Maturity Price : 22.93
Evaluated at bid price : 24.02
Bid-YTW : 4.07 %

Leave a Reply

You must be logged in to post a comment.