March 28, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8443 % 2,067.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8443 % 3,793.1
Floater 3.68 % 3.81 % 45,751 17.82 4 0.8443 % 2,186.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.3594 % 3,023.3
SplitShare 4.92 % 4.04 % 62,695 0.69 6 0.3594 % 3,610.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3594 % 2,817.0
Perpetual-Premium 5.33 % -1.97 % 68,772 0.09 20 0.1190 % 2,758.5
Perpetual-Discount 5.15 % 5.17 % 102,932 15.07 16 0.3574 % 2,933.8
FixedReset 4.44 % 4.09 % 234,020 6.67 94 0.1873 % 2,325.2
Deemed-Retractible 5.05 % 2.96 % 136,380 0.16 31 0.2292 % 2,856.2
FloatingReset 2.55 % 3.35 % 55,914 4.56 9 0.1273 % 2,495.2
Performance Highlights
Issue Index Change Notes
NA.PR.X FixedReset 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 27.03
Bid-YTW : 3.66 %
IAG.PR.G FixedReset 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.90
Bid-YTW : 5.27 %
BAM.PR.C Floater 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-28
Maturity Price : 12.26
Evaluated at bid price : 12.26
Bid-YTW : 3.85 %
GWO.PR.N FixedReset 1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.00
Bid-YTW : 8.72 %
BAM.PR.B Floater 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-28
Maturity Price : 12.39
Evaluated at bid price : 12.39
Bid-YTW : 3.81 %
GRP.PR.A SplitShare 1.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-04-27
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : -26.94 %
BAM.PF.H FixedReset 1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.73
Bid-YTW : 3.04 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.X FixedReset 100,331 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 27.03
Bid-YTW : 3.66 %
PWF.PR.P FixedReset 76,465 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-28
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 4.12 %
NA.PR.S FixedReset 60,928 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-28
Maturity Price : 21.74
Evaluated at bid price : 22.21
Bid-YTW : 4.00 %
RY.PR.G Deemed-Retractible 55,339 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-04-27
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 1.99 %
BMO.PR.C FixedReset 49,367 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-28
Maturity Price : 23.23
Evaluated at bid price : 25.25
Bid-YTW : 4.29 %
MFC.PR.R FixedReset 45,908 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.84
Bid-YTW : 4.14 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Quote: 21.71 – 21.94
Spot Rate : 0.2300
Average : 0.1431

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.71
Bid-YTW : 5.61 %

TRP.PR.E FixedReset Quote: 22.49 – 22.72
Spot Rate : 0.2300
Average : 0.1499

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-28
Maturity Price : 22.15
Evaluated at bid price : 22.49
Bid-YTW : 3.97 %

SLF.PR.J FloatingReset Quote: 15.30 – 15.55
Spot Rate : 0.2500
Average : 0.1720

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.30
Bid-YTW : 8.95 %

BAM.PF.E FixedReset Quote: 21.87 – 22.14
Spot Rate : 0.2700
Average : 0.2054

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-28
Maturity Price : 21.50
Evaluated at bid price : 21.87
Bid-YTW : 4.28 %

MFC.PR.H FixedReset Quote: 24.30 – 24.50
Spot Rate : 0.2000
Average : 0.1375

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 4.68 %

BNS.PR.Y FixedReset Quote: 22.47 – 22.65
Spot Rate : 0.1800
Average : 0.1207

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.47
Bid-YTW : 4.34 %

Leave a Reply

You must be logged in to post a comment.