March 30, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7412 % 2,078.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7412 % 3,814.5
Floater 3.66 % 3.78 % 44,809 17.88 4 0.7412 % 2,198.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1501 % 3,019.1
SplitShare 4.94 % 3.78 % 60,646 0.68 6 -0.1501 % 3,605.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1501 % 2,813.1
Perpetual-Premium 5.34 % -5.36 % 73,464 0.09 20 -0.1363 % 2,764.2
Perpetual-Discount 5.14 % 5.14 % 110,339 15.14 16 0.0784 % 2,945.6
FixedReset 4.39 % 4.03 % 242,115 6.69 94 0.5766 % 2,351.8
Deemed-Retractible 5.04 % 3.06 % 138,266 0.15 31 -0.0435 % 2,861.5
FloatingReset 2.53 % 3.17 % 56,499 4.55 9 0.2692 % 2,511.4
Performance Highlights
Issue Index Change Notes
GRP.PR.A SplitShare -1.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-04-29
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : -11.28 %
ELF.PR.H Perpetual-Premium -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-30
Maturity Price : 24.88
Evaluated at bid price : 25.17
Bid-YTW : 5.47 %
MFC.PR.J FixedReset 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.98
Bid-YTW : 5.03 %
CM.PR.P FixedReset 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-30
Maturity Price : 21.79
Evaluated at bid price : 22.03
Bid-YTW : 3.82 %
SLF.PR.I FixedReset 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 4.91 %
BAM.PR.B Floater 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-30
Maturity Price : 12.49
Evaluated at bid price : 12.49
Bid-YTW : 3.78 %
TD.PF.E FixedReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-30
Maturity Price : 23.03
Evaluated at bid price : 24.30
Bid-YTW : 3.98 %
TD.PF.B FixedReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-30
Maturity Price : 22.12
Evaluated at bid price : 22.41
Bid-YTW : 3.83 %
TD.PF.C FixedReset 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-30
Maturity Price : 21.99
Evaluated at bid price : 22.30
Bid-YTW : 3.83 %
BNS.PR.D FloatingReset 1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.96
Bid-YTW : 4.44 %
CU.PR.C FixedReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-30
Maturity Price : 21.59
Evaluated at bid price : 21.94
Bid-YTW : 3.98 %
MFC.PR.F FixedReset 1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.71
Bid-YTW : 9.06 %
MFC.PR.L FixedReset 1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.40
Bid-YTW : 5.80 %
MFC.PR.N FixedReset 1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.98
Bid-YTW : 5.51 %
BAM.PR.X FixedReset 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-30
Maturity Price : 16.48
Evaluated at bid price : 16.48
Bid-YTW : 4.40 %
IFC.PR.C FixedReset 1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.85
Bid-YTW : 5.51 %
TD.PF.A FixedReset 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-30
Maturity Price : 22.11
Evaluated at bid price : 22.44
Bid-YTW : 3.81 %
BMO.PR.S FixedReset 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-30
Maturity Price : 22.55
Evaluated at bid price : 22.85
Bid-YTW : 3.82 %
BAM.PF.G FixedReset 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-30
Maturity Price : 23.08
Evaluated at bid price : 24.32
Bid-YTW : 4.06 %
HSE.PR.A FixedReset 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-30
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 4.23 %
BAM.PR.Z FixedReset 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-30
Maturity Price : 22.87
Evaluated at bid price : 23.51
Bid-YTW : 4.30 %
IFC.PR.A FixedReset 1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.98
Bid-YTW : 6.99 %
BAM.PF.A FixedReset 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-30
Maturity Price : 23.40
Evaluated at bid price : 23.82
Bid-YTW : 4.21 %
BAM.PF.F FixedReset 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-30
Maturity Price : 23.19
Evaluated at bid price : 24.29
Bid-YTW : 4.07 %
BAM.PF.B FixedReset 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-30
Maturity Price : 22.12
Evaluated at bid price : 22.36
Bid-YTW : 4.21 %
BAM.PF.E FixedReset 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-30
Maturity Price : 22.08
Evaluated at bid price : 22.45
Bid-YTW : 4.17 %
BAM.PR.T FixedReset 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-30
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 4.41 %
BAM.PR.R FixedReset 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-30
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 4.27 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.Y FixedReset 212,311 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.64
Bid-YTW : 4.17 %
NA.PR.X FixedReset 117,423 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 27.00
Bid-YTW : 3.69 %
BMO.PR.C FixedReset 87,775 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-30
Maturity Price : 23.26
Evaluated at bid price : 25.33
Bid-YTW : 4.28 %
RY.PR.J FixedReset 81,844 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-30
Maturity Price : 22.64
Evaluated at bid price : 23.38
Bid-YTW : 4.03 %
TRP.PR.B FixedReset 65,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-30
Maturity Price : 14.59
Evaluated at bid price : 14.59
Bid-YTW : 4.00 %
SLF.PR.H FixedReset 63,400 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.73
Bid-YTW : 6.49 %
There were 48 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PVS.PR.C SplitShare Quote: 25.26 – 25.78
Spot Rate : 0.5200
Average : 0.2994

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2017-12-10
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 3.78 %

GRP.PR.A SplitShare Quote: 25.30 – 25.80
Spot Rate : 0.5000
Average : 0.3736

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-04-29
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : -11.28 %

W.PR.K FixedReset Quote: 26.00 – 26.26
Spot Rate : 0.2600
Average : 0.1717

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.06 %

NA.PR.W FixedReset Quote: 21.63 – 21.84
Spot Rate : 0.2100
Average : 0.1432

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-30
Maturity Price : 21.33
Evaluated at bid price : 21.63
Bid-YTW : 3.97 %

TRP.PR.A FixedReset Quote: 19.12 – 19.40
Spot Rate : 0.2800
Average : 0.2235

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-30
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 3.99 %

HSE.PR.A FixedReset Quote: 16.20 – 16.57
Spot Rate : 0.3700
Average : 0.3163

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-03-30
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 4.23 %

Leave a Reply

You must be logged in to post a comment.